Tour v494
SPY
State Street SPDR S&P 500 ETF Trust
$771.69 +0.41%
(8/7 14:20) ◀
|
Friday, August 7, 2026 (2:25pm)
January 2026
|
▶ (8/7 14:30)
◀ 8/7 14:25 ▶

Option Volume

Detail
ℹ
Current (08/07 2:25pm) 9,092,783
Calls: 4,749,052 (52%)
Puts: 4,343,731 (48%)
Prior (08/06) 9,382,249
Calls: 4,421,358 (47%)
Puts: 4,960,891 (53%)
Current vs Prior -3.09%
Calls: +7.41% (Calls)
Puts: -12.44% (Puts)
Prior 7-Day Total 94,112,512
Calls: 45,924,649 (49%)
Puts: 48,187,863 (51%)
Prior 7-Day Average 13,444,644
Calls: 6,560,664 (49%)
Puts: 6,883,980 (51%)
Current vs Prior 7-Day Avg -32.37%
Calls: -27.61%
Puts: -36.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 2:25pm) $922.35M
Calls: $505.89M (55%)
Puts: $416.46M (45%)
Prior (08/06) $1.01B
Calls: $536.01M (53%)
Puts: $474.73M (47%)
Current vs Prior -8.75%
Calls: -5.62%
Puts: -12.27%
Prior 7-Day Total $18.88B
Calls: $10.85B (57%)
Puts: $8.02B (43%)
Prior 7-Day Average $2.70B
Calls: $1.55B (57%)
Puts: $1.15B (43%)
Current vs Prior 7-Day Avg -65.80%
Calls: -67.37%
Puts: -63.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 2:25pm) 0.91
Prior (08/06) 1.12
Current vs Prior -18.48%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -16.18%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 2:25pm) 11,107,099
Calls: 3,188,484 (29%)
Puts: 7,918,615 (71%)
Prior (08/06) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Current vs Prior -1.22%
Prior 7-Day Total 62,936,918
Calls: 18,459,707 (29%)
Puts: 44,477,211 (71%)
Prior 7-Day Average 8,990,988
Calls: 2,637,101 (29%)
Puts: 6,353,887 (71%)
Current vs Prior 7-Day Avg +23.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.22% | 0.61%0.22% | 0.61%0.22% | 1.27%1.41% | 3.69%
Prior 0.66% | 0.88%0.66% | 0.88%0.66% | 1.44%1.58% | 3.79%
Current vs Prior -66.41% | -30.52%-66.41% | -30.53%-66.41% | -11.60%-10.66% | -2.63%
Prior 7-Day Avg 0.71% | 0.96%0.43% | 0.95%0.87% | 1.73%2.34% | 4.25%
Current vs 7-Day Avg -68.80% | -35.85%-48.32% | -35.74%-74.57% | -26.54%-39.58% | -13.31%
Prior 7-Day Eod 0.66% | 0.88%0.66% | 0.88%0.66% | 1.44%1.58% | 3.79%
Current vs 7-Day Eod -66.41% | -30.52%-66.41% | -30.53%-66.41% | -11.60%-10.66% | -2.63%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.71% | 1.02%
Calls: 1.98% | 1.59%
Puts: 1.43% | 0.45%
Prior 1.10% | 2.24%
Calls: 1.76% | 3.49%
Puts: 0.45% | 0.98%
Current vs Prior +55.45% | -54.46%
Prior 7-Day Avg 2.02% | 2.40%
Calls: 2.43% | 3.40%
Puts: 1.62% | 1.40%
Current vs 7-Day Avg -15.41% | -57.58%
Liquidity Good
+
Add Card

🤖 AI Insights

Put-heavy open interest (7,918,615 puts vs 3,188,484 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,876 of results (avg 2.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2182.7582.83$82.790.1%351.005.8K
$700.00Aug 2172.8072.88$72.840.1%521.006.2K
$720.00Aug 2152.9653.04$53.000.2%1871.005.3K
$730.00Aug 2143.1243.20$43.160.2%960.9520.3K
$735.00Aug 2138.2538.33$38.290.2%230.9411.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Aug 134.604.61$4.610.2%3.1K0.56162
$729.00Sep 183.663.67$3.670.3%770.168.4K
$754.00Sep 187.287.30$7.290.3%740.311.3K
$728.00Sep 183.573.58$3.580.3%400.151.5K
$726.00Sep 183.403.41$3.410.3%480.145.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 982 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Aug 70.050.06$0.0616.7%530.7K0.089.3K
$783.00Aug 100.050.06$0.0616.7%10.3K0.031.8K
$787.00Aug 110.050.06$0.0616.7%3200.02358
$792.00Aug 120.050.06$0.0616.7%290.0215
$797.00Aug 130.050.06$0.0616.7%6140.0115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Aug 100.050.06$0.0616.7%2.1K0.021.5K
$754.00Aug 100.050.06$0.0616.7%1.5K0.022.6K
$741.00Aug 110.050.06$0.0616.7%1150.01462
$742.00Aug 110.050.06$0.0616.7%6640.01989
$743.00Aug 110.050.06$0.0616.7%1830.01394

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,380 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 7145.11148.48$146.802.3%--1.0032
$640.00Aug 7130.30133.48$131.892.4%--1.0017
$645.00Aug 7125.30128.48$126.892.5%201.0023
$650.00Aug 7119.98123.48$121.732.9%--1.0031
$655.00Aug 7114.98118.48$116.733.0%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Aug 75.265.47$5.373.9%4.0K1.00280
$778.00Aug 76.266.55$6.404.5%1.5K1.0027
$779.00Aug 77.267.55$7.403.9%6051.008
$780.00Aug 78.268.51$8.393.0%9851.0049
$781.00Aug 79.269.48$9.372.3%1241.001

Most actively traded options today. High liquidity = easy entry/exit. 3,020 active (total vol 9.0M, top 691.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Aug 70.130.14$0.147.1%691.6K0.179.7K
$775.00Aug 70.030.04$0.0425.0%539.3K0.0429.9K
$774.00Aug 70.050.06$0.0616.7%530.7K0.089.3K
$772.00Aug 70.410.42$0.422.4%511.5K0.4011.3K
$771.00Aug 71.001.02$1.012.0%218.5K0.687.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 70.690.70$0.701.4%537.7K0.606.2K
$771.00Aug 70.290.30$0.303.3%450.2K0.327.0K
$770.00Aug 70.130.14$0.147.1%448.5K0.1612.9K
$773.00Aug 71.411.43$1.421.4%341.4K0.834.6K
$769.00Aug 70.070.08$0.0812.5%290.7K0.088.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 369 strikes (avg 504.8%, max 1830.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 7Sep 18322.7%16.7%1830.1%1.3K13.6K
$895.00Aug 7Sep 18311.9%16.2%1827.8%2.0K6.9K
$890.00Aug 7Sep 18301.1%16.0%1785.8%63.5K
$885.00Aug 7Sep 18290.1%15.7%1749.6%--10.1K
$880.00Aug 7Sep 18279.1%15.1%1746.2%--9.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 7Sep 18453.5%31.2%1353.6%50.1K129.0K
$625.00Aug 7Sep 18437.9%30.5%1334.2%41133.5K
$630.00Aug 7Sep 18422.4%29.8%1315.4%5312.8K
$635.00Aug 7Sep 18407.0%29.1%1297.0%3311.5K
$640.00Aug 7Sep 18391.7%28.5%1276.0%11615.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 911 found (best R:R 49.00, avg 3.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$835.00$840.00Sep 18$0.10$4.90$0.1049.00$835.10
$810.00$815.00Aug 28$0.12$4.88$0.1240.67$810.12
$825.00$830.00Sep 11$0.12$4.88$0.1240.67$825.12
$830.00$835.00Sep 18$0.14$4.86$0.1434.71$830.14
$810.00$815.00Aug 31$0.16$4.84$0.1630.25$810.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$759.00Aug 13$0.10$0.90$0.109.00$759.90
$756.00$755.00Aug 18$0.10$0.90$0.109.00$755.90
$754.00$753.00Aug 19$0.10$0.90$0.109.00$753.90
$755.00$754.00Aug 19$0.10$0.90$0.109.00$754.90
$752.00$751.00Aug 21$0.10$0.90$0.109.00$751.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,351 found (best R:R 207.33, avg 3.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$665.00Aug 28$24.88$24.88$0.12207.33$664.88
$635.00$660.00Sep 4$24.78$24.78$0.22112.64$659.78
$685.00$700.00Aug 11$14.86$14.86$0.14106.14$699.86
$711.00$729.00Aug 17$17.81$17.81$0.1993.74$728.81
$645.00$655.00Aug 14$9.89$9.89$0.1189.91$654.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$850.00$802.00Sep 4$47.64$47.64$0.36132.33$802.36
$860.00$811.00Sep 18$48.59$48.59$0.41118.51$811.41
$795.00$790.00Aug 18$4.88$4.88$0.1240.67$790.12
$795.00$785.00Aug 12$9.66$9.66$0.3428.41$785.34
$789.00$785.00Aug 11$3.86$3.86$0.1427.57$785.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 213 found (avg debit $0.56, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$782.00Aug 7Aug 10$0.0539.5%7.9%
$756.00Aug 7Aug 10$0.0751.4%11.3%
$737.00Aug 7Aug 10$0.08107.1%19.7%
$781.00Aug 7Aug 10$0.0836.0%7.8%
$754.00Aug 7Aug 10$0.0957.4%11.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$798.00Aug 7Aug 10$0.0580.1%14.2%
$755.00Aug 7Aug 10$0.0654.4%11.6%
$756.00Aug 7Aug 10$0.0751.4%11.3%
$757.00Aug 7Aug 10$0.0754.6%10.9%
$686.00Aug 7Aug 21$0.09254.5%24.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,377 found (cheapest 0.15% of stock, avg 5.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$772.00Aug 7$0.42$0.70$1.12$770.88$773.120.15%
$771.00Aug 7$1.01$0.30$1.31$769.69$772.310.17%
$773.00Aug 7$0.14$1.42$1.56$771.44$774.560.20%
$770.00Aug 7$1.85$0.14$1.99$768.01$771.990.26%
$774.00Aug 7$0.06$2.36$2.42$771.58$776.420.31%
$769.00Aug 7$2.80$0.08$2.88$766.12$771.880.37%
$775.00Aug 7$0.04$3.33$3.37$771.63$778.370.44%
$768.00Aug 7$3.76$0.05$3.81$764.19$771.810.49%
$772.00Aug 10$1.96$2.22$4.18$767.82$776.180.54%
$771.00Aug 10$2.51$1.77$4.28$766.72$775.280.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.02% of stock, avg 1.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$774.00$769.00Aug 7$0.06$0.08$0.14$768.86$774.14
$773.00$769.00Aug 7$0.14$0.08$0.22$768.78$773.22
$774.00$770.00Aug 7$0.06$0.14$0.20$769.80$774.20
$773.00$770.00Aug 7$0.14$0.14$0.28$769.72$773.28
$774.00$771.00Aug 7$0.06$0.30$0.36$770.64$774.36
$772.00$769.00Aug 7$0.42$0.08$0.50$768.50$772.50
$773.00$771.00Aug 7$0.14$0.30$0.44$770.56$773.44
$772.00$770.00Aug 7$0.42$0.14$0.56$769.44$772.56
$772.00$771.00Aug 7$0.42$0.30$0.72$770.28$772.72
$776.00$767.00Aug 10$0.56$0.69$1.25$765.75$777.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 12.33, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
753/754755/757Aug 19$1.85$0.1512.33$752.15$756.85
760/761766/767Aug 20$0.90$0.109.00$760.10$766.90
761/762766/767Aug 20$0.90$0.109.00$761.10$766.90
754/755762/763Aug 20$0.89$0.118.09$754.11$762.89
755/756762/763Aug 20$0.89$0.118.09$755.11$762.89
753/754762/763Aug 20$0.88$0.127.33$753.12$762.88
758/759760/762Aug 20$1.76$0.247.33$757.24$761.76
759/760765/766Aug 20$0.88$0.127.33$759.12$765.88
757/758760/762Aug 20$1.75$0.257.00$756.25$761.75
756/757760/762Aug 20$1.74$0.266.69$755.26$761.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 389 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$810.00$815.00$820.00Aug 28$0.05$4.9599.00
$650.00$655.00$660.00Aug 7$0.06$4.9482.33
$660.00$665.00$670.00Aug 7$0.06$4.9482.33
$810.00$815.00$820.00Aug 31$0.06$4.9482.33
$620.00$625.00$630.00Sep 18$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$782.00$783.00$784.00Aug 7$0.05$0.9519.00
$785.00$786.00$787.00Aug 7$0.05$0.9519.00
$766.00$767.00$768.00Aug 10$0.05$0.9519.00
$775.00$776.00$777.00Aug 10$0.05$0.9519.00
$766.00$767.00$768.00Aug 11$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,352 found (best net $--, 1,344 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$910.001:2Aug 19$0.00$75.00
$835.00$880.001:2Aug 18-$0.01$44.99
$890.00$925.001:2Aug 11-$0.01$34.99
$855.00$880.001:2Aug 20-$0.01$24.99
$895.00$915.001:2Aug 13-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 19-$0.03$29.97
$670.00$650.001:2Aug 18-$0.01$19.99
$685.00$670.001:2Aug 19-$0.03$14.97
$640.00$630.001:2Aug 10-$0.01$9.99
$660.00$650.001:2Aug 13-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 412 found (best yield 1.93%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Sep 18$14.900.490.0%1.93%1.97%1.8K1.9K
$773.00Sep 18$14.310.480.2%1.85%2.02%1.5K1.0K
$774.00Sep 18$13.730.480.3%1.78%2.08%1.5K1.4K
$772.00Sep 11$13.360.500.0%1.73%1.77%417148
$775.00Sep 18$13.170.470.4%1.71%2.14%1.8K9.4K
$773.00Sep 11$12.770.490.2%1.65%1.82%212269
$776.00Sep 18$12.620.460.6%1.64%2.19%1.1K1.5K
$774.00Sep 11$12.200.470.3%1.58%1.88%269253
$777.00Sep 18$12.080.440.7%1.57%2.25%1.4K1.9K
$772.00Sep 4$11.690.500.0%1.51%1.56%954745

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,749,052
Total Puts 4,343,731
Put/Call Ratio 0.91
Net Difference 405,321

Prior's Put/Call Breakdown

Total Calls 4,421,358
Total Puts 4,960,891
Put/Call Ratio 1.12
Net Difference -539,533

Prior 7-Day Put/Call Summary

Total Calls 45,924,649
Total Puts 48,187,863
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All