Tour v494
SPY
State Street SPDR S&P 500 ETF Trust
$771.75 +0.42%
(8/7 14:15) ◀
|
Friday, August 7, 2026 (2:20pm)
January 2026
|
▶ (8/7 14:25)
◀ 8/7 14:20 ▶

Option Volume

Detail
ℹ
Current (08/07 2:20pm) 8,649,201
Calls: 4,357,201 (50%)
Puts: 4,292,000 (50%)
Prior (08/06) 9,263,380
Calls: 4,351,200 (47%)
Puts: 4,912,180 (53%)
Current vs Prior -6.63%
Calls: +0.14% (Calls)
Puts: -12.63% (Puts)
Prior 7-Day Total 94,112,512
Calls: 45,924,649 (49%)
Puts: 48,187,863 (51%)
Prior 7-Day Average 13,444,644
Calls: 6,560,664 (49%)
Puts: 6,883,980 (51%)
Current vs Prior 7-Day Avg -35.67%
Calls: -33.59%
Puts: -37.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 2:20pm) $862.26M
Calls: $452.46M (52%)
Puts: $409.80M (48%)
Prior (08/06) $1.00B
Calls: $508.30M (51%)
Puts: $493.58M (49%)
Current vs Prior -13.94%
Calls: -10.99%
Puts: -16.97%
Prior 7-Day Total $18.88B
Calls: $10.85B (57%)
Puts: $8.02B (43%)
Prior 7-Day Average $2.70B
Calls: $1.55B (57%)
Puts: $1.15B (43%)
Current vs Prior 7-Day Avg -68.03%
Calls: -70.82%
Puts: -64.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 2:20pm) 0.98
Prior (08/06) 1.13
Current vs Prior -12.75%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -9.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 2:20pm) 11,107,099
Calls: 3,188,484 (29%)
Puts: 7,918,615 (71%)
Prior (08/06) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Current vs Prior -1.22%
Prior 7-Day Total 62,936,918
Calls: 18,459,707 (29%)
Puts: 44,477,211 (71%)
Prior 7-Day Average 8,990,988
Calls: 2,637,101 (29%)
Puts: 6,353,887 (71%)
Current vs Prior 7-Day Avg +23.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.23% | 0.61%0.23% | 0.61%0.23% | 1.27%1.41% | 3.69%
Prior 0.66% | 0.88%0.66% | 0.88%0.66% | 1.44%1.58% | 3.79%
Current vs Prior -65.43% | -30.67%-65.42% | -30.67%-65.42% | -11.70%-10.67% | -2.47%
Prior 7-Day Avg 0.71% | 0.96%0.43% | 0.95%0.87% | 1.73%2.34% | 4.25%
Current vs 7-Day Avg -67.89% | -35.99%-46.81% | -35.88%-73.82% | -26.62%-39.59% | -13.17%
Prior 7-Day Eod 0.66% | 0.88%0.66% | 0.88%0.66% | 1.44%1.58% | 3.79%
Current vs 7-Day Eod -65.43% | -30.67%-65.42% | -30.67%-65.42% | -11.70%-10.67% | -2.47%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.66% | 0.62%
Calls: 1.87% | 0.79%
Puts: 1.45% | 0.46%
Prior 1.10% | 2.24%
Calls: 1.76% | 3.49%
Puts: 0.45% | 0.98%
Current vs Prior +50.91% | -72.32%
Prior 7-Day Avg 2.02% | 2.40%
Calls: 2.43% | 3.40%
Puts: 1.62% | 1.40%
Current vs 7-Day Avg -17.88% | -74.21%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (7,918,615 puts vs 3,188,484 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,859 of results (avg 2.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2182.8082.88$82.840.1%341.005.8K
$700.00Aug 2172.8572.93$72.890.1%521.006.2K
$720.00Aug 2153.0153.09$53.050.2%1081.005.3K
$730.00Aug 2143.1743.25$43.210.2%960.9520.3K
$795.00Sep 184.934.94$4.940.2%1.4K0.2512.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Sep 183.763.77$3.760.3%5.1K0.1635.8K
$770.00Aug 143.643.65$3.650.3%10.1K0.445.0K
$754.00Sep 187.297.31$7.300.3%740.311.3K
$753.00Sep 187.077.09$7.080.3%1920.302.2K
$752.00Sep 186.866.88$6.870.3%2530.291.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 987 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Aug 100.050.06$0.0616.7%10.3K0.031.8K
$787.00Aug 110.050.06$0.0616.7%3200.02358
$792.00Aug 120.050.06$0.0616.7%290.0215
$797.00Aug 130.050.06$0.0616.7%6140.0115
$801.00Aug 140.050.06$0.0616.7%1.5K0.012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Aug 70.050.06$0.0616.7%237.9K0.0612.9K
$753.00Aug 100.050.06$0.0616.7%2.1K0.021.5K
$754.00Aug 100.050.06$0.0616.7%1.5K0.022.6K
$741.00Aug 110.050.06$0.0616.7%1150.01462
$742.00Aug 110.050.06$0.0616.7%6640.01989

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,380 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 7145.11148.43$146.772.3%--1.0032
$640.00Aug 7130.30133.43$131.872.4%--1.0017
$645.00Aug 7125.30128.43$126.872.5%201.0023
$650.00Aug 7119.99123.43$121.712.8%--1.0031
$655.00Aug 7115.64118.43$117.042.4%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Aug 75.155.35$5.253.8%4.0K1.00280
$778.00Aug 76.166.55$6.366.1%1.5K1.0027
$779.00Aug 77.157.56$7.365.6%6051.008
$780.00Aug 78.198.51$8.353.8%9851.0049
$781.00Aug 79.199.49$9.343.2%1221.001

Most actively traded options today. High liquidity = easy entry/exit. 3,016 active (total vol 8.6M, top 687.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Aug 70.150.16$0.166.3%687.1K0.199.7K
$775.00Aug 70.030.04$0.0425.0%537.3K0.0429.9K
$774.00Aug 70.060.07$0.0714.3%527.7K0.099.3K
$772.00Aug 70.450.46$0.462.2%503.7K0.4311.3K
$771.00Aug 71.061.08$1.071.9%216.1K0.697.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 70.680.69$0.691.4%528.4K0.576.2K
$770.00Aug 70.140.15$0.156.7%442.7K0.1612.9K
$771.00Aug 70.300.31$0.313.2%438.0K0.317.0K
$773.00Aug 71.371.40$1.392.2%339.1K0.814.6K
$769.00Aug 70.080.09$0.0911.1%284.6K0.098.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 371 strikes (avg 491.9%, max 1795.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 7Sep 18316.9%16.7%1795.9%1.3K13.6K
$895.00Aug 7Sep 18306.3%16.2%1793.9%2.0K6.9K
$890.00Aug 7Sep 18295.6%16.0%1752.8%63.5K
$885.00Aug 7Sep 18284.8%15.7%1716.9%--10.1K
$880.00Aug 7Sep 18274.0%15.1%1713.4%--9.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 7Sep 18445.7%31.2%1328.0%50.1K129.0K
$625.00Aug 7Sep 18430.4%30.5%1308.9%41133.5K
$630.00Aug 7Sep 18415.1%29.9%1290.3%5312.8K
$635.00Aug 7Sep 18400.0%29.2%1268.8%3311.5K
$640.00Aug 7Sep 18384.9%28.5%1248.5%11615.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 908 found (best R:R 49.00, avg 3.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$825.00$830.00Sep 11$0.12$4.88$0.1240.67$825.12
$810.00$815.00Aug 28$0.13$4.87$0.1337.46$810.13
$830.00$835.00Sep 18$0.14$4.86$0.1434.71$830.14
$810.00$815.00Aug 31$0.16$4.84$0.1630.25$810.16
$825.00$830.00Sep 18$0.20$4.80$0.2024.00$825.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$690.00$685.00Sep 11$0.10$4.90$0.1049.00$689.90
$766.00$765.00Aug 10$0.10$0.90$0.109.00$765.90
$753.00$752.00Aug 20$0.10$0.90$0.109.00$752.90
$746.00$745.00Aug 28$0.10$0.90$0.109.00$745.90
$745.00$744.00Aug 31$0.10$0.90$0.109.00$744.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,351 found (best R:R 191.31, avg 3.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$665.00Aug 28$24.87$24.87$0.13191.31$664.87
$685.00$700.00Aug 11$14.88$14.88$0.12124.00$699.88
$635.00$660.00Sep 4$24.78$24.78$0.22112.64$659.78
$711.00$729.00Aug 17$17.81$17.81$0.1993.74$728.81
$670.00$680.00Aug 10$9.89$9.89$0.1189.91$679.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$850.00$802.00Sep 4$47.75$47.75$0.25191.00$802.25
$860.00$811.00Sep 18$48.60$48.60$0.40121.50$811.40
$795.00$790.00Aug 18$4.88$4.88$0.1240.67$790.12
$789.00$785.00Aug 11$3.86$3.86$0.1427.57$785.14
$802.00$785.00Aug 19$16.12$16.12$0.8818.32$785.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 206 found (avg debit $0.56, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$782.00Aug 7Aug 10$0.0538.6%7.8%
$750.00Aug 7Aug 10$0.0668.2%13.9%
$737.00Aug 7Aug 10$0.08105.4%19.7%
$781.00Aug 7Aug 10$0.0835.2%7.7%
$748.00Aug 7Aug 10$0.1073.9%14.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$755.00Aug 7Aug 10$0.0653.6%11.7%
$756.00Aug 7Aug 10$0.0750.7%11.3%
$757.00Aug 7Aug 10$0.0753.8%10.9%
$686.00Aug 7Aug 21$0.09250.1%24.9%
$758.00Aug 7Aug 10$0.0950.6%10.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,377 found (cheapest 0.15% of stock, avg 5.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$772.00Aug 7$0.46$0.69$1.15$770.85$773.150.15%
$771.00Aug 7$1.07$0.31$1.38$769.62$772.380.18%
$773.00Aug 7$0.16$1.39$1.55$771.45$774.550.20%
$770.00Aug 7$1.91$0.15$2.06$767.94$772.060.27%
$774.00Aug 7$0.07$2.28$2.35$771.65$776.350.30%
$769.00Aug 7$2.85$0.09$2.94$766.06$771.940.38%
$775.00Aug 7$0.04$3.30$3.34$771.66$778.340.43%
$768.00Aug 7$3.80$0.06$3.86$764.14$771.860.50%
$772.00Aug 10$1.98$2.19$4.17$767.83$776.170.54%
$771.00Aug 10$2.53$1.75$4.28$766.72$775.280.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.02% of stock, avg 1.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$774.00$769.00Aug 7$0.07$0.09$0.16$768.84$774.16
$774.00$768.00Aug 7$0.07$0.06$0.13$767.87$774.13
$773.00$769.00Aug 7$0.16$0.09$0.25$768.75$773.25
$773.00$768.00Aug 7$0.16$0.06$0.22$767.78$773.22
$774.00$770.00Aug 7$0.07$0.15$0.22$769.78$774.22
$773.00$770.00Aug 7$0.16$0.15$0.31$769.69$773.31
$774.00$771.00Aug 7$0.07$0.31$0.38$770.62$774.38
$773.00$771.00Aug 7$0.16$0.31$0.47$770.53$773.47
$772.00$769.00Aug 7$0.46$0.09$0.55$768.45$772.55
$772.00$768.00Aug 7$0.46$0.06$0.52$767.48$772.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 69.00, avg credit $1.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
685/690693/700Sep 11$6.90$0.1069.00$683.10$699.90
685/690700/709Sep 11$8.79$0.2141.86$681.21$708.79
685/690709/715Sep 11$5.83$0.1734.29$684.17$714.83
761/762765/766Aug 20$0.90$0.109.00$761.10$765.90
754/755762/763Aug 20$0.89$0.118.09$754.11$762.89
755/756762/763Aug 20$0.89$0.118.09$755.11$762.89
760/761766/767Aug 20$0.89$0.118.09$760.11$766.89
758/759760/762Aug 20$1.76$0.247.33$757.24$761.76
759/760766/767Aug 20$0.88$0.127.33$759.12$766.88
760/761765/766Aug 20$0.88$0.127.33$760.12$765.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 370 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$830.00$835.00$840.00Sep 18$0.05$4.9599.00
$670.00$685.00$700.00Aug 11$0.17$14.8387.24
$660.00$665.00$670.00Aug 7$0.06$4.9482.33
$810.00$815.00$820.00Aug 28$0.06$4.9482.33
$620.00$625.00$630.00Sep 18$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$767.00$768.00$769.00Aug 10$0.05$0.9519.00
$778.00$779.00$780.00Aug 12$0.05$0.9519.00
$767.00$768.00$769.00Aug 13$0.05$0.9519.00
$771.00$772.00$773.00Aug 13$0.05$0.9519.00
$772.00$773.00$774.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,354 found (best net $--, 1,346 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$910.001:2Aug 19$0.00$75.00
$835.00$880.001:2Aug 18-$0.01$44.99
$890.00$925.001:2Aug 11-$0.01$34.99
$855.00$880.001:2Aug 20-$0.01$24.99
$895.00$915.001:2Aug 13-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 19-$0.03$29.97
$670.00$650.001:2Aug 18-$0.01$19.99
$685.00$670.001:2Aug 19-$0.03$14.97
$640.00$630.001:2Aug 10-$0.01$9.99
$660.00$650.001:2Aug 13-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 415 found (best yield 1.94%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Sep 18$14.950.490.0%1.94%1.97%1.8K1.9K
$773.00Sep 18$14.350.480.2%1.86%2.02%1.5K1.0K
$774.00Sep 18$13.780.470.3%1.79%2.08%1.5K1.4K
$772.00Sep 11$13.400.500.0%1.74%1.77%417148
$775.00Sep 18$13.220.470.4%1.71%2.13%1.7K9.4K
$773.00Sep 11$12.810.490.2%1.66%1.82%212269
$776.00Sep 18$12.660.460.6%1.64%2.19%1.1K1.5K
$774.00Sep 11$12.240.470.3%1.59%1.88%269253
$777.00Sep 18$12.120.450.7%1.57%2.25%1.4K1.9K
$772.00Sep 4$11.730.500.0%1.52%1.55%954745

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,357,201
Total Puts 4,292,000
Put/Call Ratio 0.98
Net Difference 65,201

Prior's Put/Call Breakdown

Total Calls 4,351,200
Total Puts 4,912,180
Put/Call Ratio 1.13
Net Difference -560,980

Prior 7-Day Put/Call Summary

Total Calls 45,924,649
Total Puts 48,187,863
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All