Tour v494
SPY
State Street SPDR S&P 500 ETF Trust
$771.56 +0.39%
(8/7 14:10) ◀
|
Friday, August 7, 2026 (2:15pm)
January 2026
|
▶ (8/7 14:20)
◀ 8/7 14:15 ▶

Option Volume

Detail
ℹ
Current (08/07 2:15pm) 8,526,234
Calls: 4,313,793 (51%)
Puts: 4,212,441 (49%)
Prior (08/06) 9,067,483
Calls: 4,240,394 (47%)
Puts: 4,827,089 (53%)
Current vs Prior -5.97%
Calls: +1.73% (Calls)
Puts: -12.73% (Puts)
Prior 7-Day Total 94,112,512
Calls: 45,924,649 (49%)
Puts: 48,187,863 (51%)
Prior 7-Day Average 13,444,644
Calls: 6,560,664 (49%)
Puts: 6,883,980 (51%)
Current vs Prior 7-Day Avg -36.58%
Calls: -34.25%
Puts: -38.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 2:15pm) $862.58M
Calls: $435.26M (50%)
Puts: $427.32M (50%)
Prior (08/06) $973.66M
Calls: $475.75M (49%)
Puts: $497.91M (51%)
Current vs Prior -11.41%
Calls: -8.51%
Puts: -14.18%
Prior 7-Day Total $18.88B
Calls: $10.85B (57%)
Puts: $8.02B (43%)
Prior 7-Day Average $2.70B
Calls: $1.55B (57%)
Puts: $1.15B (43%)
Current vs Prior 7-Day Avg -68.01%
Calls: -71.93%
Puts: -62.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 2:15pm) 0.98
Prior (08/06) 1.14
Current vs Prior -14.22%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -10.52%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 2:15pm) 11,107,099
Calls: 3,188,484 (29%)
Puts: 7,918,615 (71%)
Prior (08/06) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Current vs Prior -1.22%
Prior 7-Day Total 62,936,918
Calls: 18,459,707 (29%)
Puts: 44,477,211 (71%)
Prior 7-Day Average 8,990,988
Calls: 2,637,101 (29%)
Puts: 6,353,887 (71%)
Current vs Prior 7-Day Avg +23.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.24% | 0.61%0.24% | 0.61%0.24% | 1.27%1.41% | 3.69%
Prior 0.66% | 0.88%0.66% | 0.88%0.66% | 1.44%1.58% | 3.79%
Current vs Prior -64.24% | -30.95%-64.24% | -30.95%-64.24% | -11.67%-10.65% | -2.58%
Prior 7-Day Avg 0.71% | 0.96%0.43% | 0.95%0.87% | 1.73%2.34% | 4.25%
Current vs 7-Day Avg -66.79% | -36.25%-44.99% | -36.13%-72.93% | -26.59%-39.57% | -13.27%
Prior 7-Day Eod 0.66% | 0.88%0.66% | 0.88%0.66% | 1.44%1.58% | 3.79%
Current vs 7-Day Eod -64.24% | -30.95%-64.24% | -30.95%-64.24% | -11.67%-10.65% | -2.58%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.11% | 0.63%
Calls: 1.00% | 0.82%
Puts: 1.22% | 0.44%
Prior 1.10% | 2.24%
Calls: 1.76% | 3.49%
Puts: 0.45% | 0.98%
Current vs Prior +0.91% | -71.88%
Prior 7-Day Avg 2.02% | 2.40%
Calls: 2.43% | 3.40%
Puts: 1.62% | 1.40%
Current vs 7-Day Avg -45.09% | -73.80%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (7,918,615 puts vs 3,188,484 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,847 of results (avg 2.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2182.6482.72$82.680.1%341.005.8K
$700.00Aug 2172.6972.77$72.730.1%521.006.2K
$720.00Aug 2152.8552.94$52.900.2%1081.005.3K
$730.00Aug 2143.0243.10$43.060.2%960.9420.3K
$735.00Aug 2138.1438.23$38.190.2%230.9411.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Sep 1812.1312.15$12.140.2%4.4K0.4811.0K
$731.00Sep 183.873.88$3.880.3%580.171.7K
$754.00Sep 187.337.35$7.340.3%730.311.3K
$753.00Sep 187.117.13$7.120.3%1920.302.2K
$752.00Sep 186.906.92$6.910.3%2530.291.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 988 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Aug 70.050.06$0.0616.7%522.0K0.079.3K
$783.00Aug 100.050.06$0.0616.7%10.3K0.031.8K
$787.00Aug 110.050.06$0.0616.7%3200.02358
$792.00Aug 120.050.06$0.0616.7%290.0215
$797.00Aug 130.050.06$0.0616.7%6140.0115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Aug 100.050.06$0.0616.7%2.1K0.021.5K
$754.00Aug 100.050.06$0.0616.7%1.5K0.022.6K
$741.00Aug 110.050.06$0.0616.7%1150.01462
$742.00Aug 110.050.06$0.0616.7%6640.01989
$743.00Aug 110.050.06$0.0616.7%1830.01394

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,379 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 7145.11148.37$146.742.2%--1.0032
$640.00Aug 7130.30133.37$131.842.3%--1.0017
$645.00Aug 7125.30128.37$126.842.4%201.0023
$650.00Aug 7119.98123.37$121.682.8%--1.0031
$655.00Aug 7115.64118.37$117.012.3%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Aug 75.355.56$5.463.8%4.0K1.00280
$778.00Aug 76.306.55$6.433.9%1.5K1.0027
$779.00Aug 77.287.56$7.423.8%6041.008
$780.00Aug 78.258.55$8.403.6%9851.0049
$781.00Aug 79.349.55$9.452.2%1201.001

Most actively traded options today. High liquidity = easy entry/exit. 3,011 active (total vol 8.5M, top 682.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Aug 70.140.15$0.156.7%682.3K0.179.7K
$775.00Aug 70.030.04$0.0425.0%535.5K0.0429.9K
$774.00Aug 70.050.06$0.0616.7%522.0K0.079.3K
$772.00Aug 70.420.43$0.432.3%492.3K0.3711.3K
$771.00Aug 70.991.00$1.001.0%211.6K0.627.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 70.810.82$0.821.2%516.8K0.636.2K
$770.00Aug 70.180.19$0.195.3%433.0K0.2112.9K
$771.00Aug 70.370.38$0.382.6%420.2K0.387.0K
$773.00Aug 71.531.55$1.541.3%335.8K0.844.6K
$769.00Aug 70.090.10$0.1010.0%279.3K0.118.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 371 strikes (avg 477.4%, max 1748.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 7Sep 18309.4%16.7%1748.4%1.3K13.6K
$895.00Aug 7Sep 18299.0%16.2%1746.2%2.0K6.9K
$890.00Aug 7Sep 18288.6%16.0%1706.0%63.5K
$885.00Aug 7Sep 18278.2%15.7%1671.4%--10.1K
$880.00Aug 7Sep 18267.6%15.1%1668.0%--9.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 7Sep 18433.9%31.2%1291.6%35.1K129.0K
$625.00Aug 7Sep 18418.9%30.5%1273.0%41133.5K
$630.00Aug 7Sep 18404.1%29.8%1254.8%5312.8K
$635.00Aug 7Sep 18389.3%29.2%1234.1%3311.5K
$640.00Aug 7Sep 18374.7%28.5%1214.2%3615.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 925 found (best R:R 40.67, avg 3.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$825.00$830.00Sep 11$0.12$4.88$0.1240.67$825.12
$810.00$815.00Aug 28$0.13$4.87$0.1337.46$810.13
$830.00$835.00Sep 18$0.14$4.86$0.1434.71$830.14
$810.00$815.00Aug 31$0.16$4.84$0.1630.25$810.16
$825.00$830.00Sep 18$0.20$4.80$0.2024.00$825.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$754.00$753.00Aug 19$0.10$0.90$0.109.00$753.90
$752.00$751.00Aug 21$0.10$0.90$0.109.00$751.90
$744.00$743.00Aug 31$0.10$0.90$0.109.00$743.90
$745.00$744.00Aug 31$0.10$0.90$0.109.00$744.90
$740.00$739.00Sep 4$0.10$0.90$0.109.00$739.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,330 found (best R:R 177.57, avg 3.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$665.00Aug 28$24.86$24.86$0.14177.57$664.86
$685.00$700.00Aug 11$14.87$14.87$0.13114.38$699.87
$635.00$660.00Sep 4$24.78$24.78$0.22112.64$659.78
$711.00$729.00Aug 17$17.81$17.81$0.1993.74$728.81
$670.00$680.00Aug 10$9.89$9.89$0.1189.91$679.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$850.00$802.00Sep 4$47.67$47.67$0.33144.45$802.33
$860.00$811.00Sep 18$48.59$48.59$0.41118.51$811.41
$795.00$790.00Aug 18$4.88$4.88$0.1240.67$790.12
$789.00$785.00Aug 11$3.86$3.86$0.1427.57$785.14
$798.00$795.00Aug 12$2.89$2.89$0.1126.27$795.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 212 found (avg debit $0.56, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$782.00Aug 7Aug 10$0.0538.4%8.0%
$751.00Aug 7Aug 10$0.0763.0%13.2%
$755.00Aug 7Aug 10$0.0751.7%11.5%
$781.00Aug 7Aug 10$0.0735.2%7.7%
$737.00Aug 7Aug 10$0.08102.1%19.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$755.00Aug 7Aug 10$0.0651.7%11.5%
$756.00Aug 7Aug 10$0.0748.8%11.1%
$757.00Aug 7Aug 10$0.0751.8%10.8%
$686.00Aug 7Aug 21$0.09243.3%24.8%
$758.00Aug 7Aug 10$0.0948.6%10.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,376 found (cheapest 0.16% of stock, avg 5.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$772.00Aug 7$0.43$0.82$1.25$770.75$773.250.16%
$771.00Aug 7$1.00$0.38$1.38$769.62$772.380.18%
$773.00Aug 7$0.15$1.54$1.69$771.31$774.690.22%
$770.00Aug 7$1.80$0.19$1.99$768.01$771.990.26%
$774.00Aug 7$0.06$2.44$2.50$771.50$776.500.32%
$769.00Aug 7$2.71$0.10$2.81$766.19$771.810.36%
$775.00Aug 7$0.04$3.42$3.46$771.54$778.460.45%
$768.00Aug 7$3.67$0.07$3.74$764.26$771.740.48%
$772.00Aug 10$1.90$2.26$4.16$767.84$776.160.54%
$771.00Aug 10$2.44$1.82$4.26$766.74$775.260.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.02% of stock, avg 1.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$774.00$769.00Aug 7$0.06$0.10$0.16$768.84$774.16
$774.00$768.00Aug 7$0.06$0.07$0.13$767.87$774.13
$773.00$769.00Aug 7$0.15$0.10$0.25$768.75$773.25
$773.00$768.00Aug 7$0.15$0.07$0.22$767.78$773.22
$774.00$770.00Aug 7$0.06$0.19$0.25$769.75$774.25
$773.00$770.00Aug 7$0.15$0.19$0.34$769.66$773.34
$772.00$768.00Aug 7$0.43$0.07$0.50$767.50$772.50
$774.00$771.00Aug 7$0.06$0.38$0.44$770.56$774.44
$772.00$769.00Aug 7$0.43$0.10$0.53$768.47$772.53
$773.00$771.00Aug 7$0.15$0.38$0.53$770.47$773.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 12.33, avg credit $1.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
753/754755/757Aug 19$1.85$0.1512.33$752.15$756.85
756/757762/763Aug 20$0.90$0.109.00$756.10$762.90
760/761765/766Aug 20$0.90$0.109.00$760.10$765.90
755/756762/763Aug 20$0.89$0.118.09$755.11$762.89
760/761766/767Aug 20$0.89$0.118.09$760.11$766.89
755/756757/760Aug 20$2.66$0.347.82$753.34$759.66
754/755757/760Aug 20$2.65$0.357.57$752.35$759.65
753/754757/760Aug 20$2.64$0.367.33$751.36$759.64
754/755762/763Aug 20$0.88$0.127.33$754.12$762.88
758/759760/762Aug 20$1.76$0.247.33$757.24$761.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 400 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$830.00$835.00$840.00Sep 18$0.05$4.9599.00
$660.00$665.00$670.00Aug 7$0.06$4.9482.33
$810.00$815.00$820.00Aug 28$0.06$4.9482.33
$810.00$815.00$820.00Aug 31$0.06$4.9482.33
$620.00$625.00$630.00Sep 18$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$768.00$769.00$770.00Aug 10$0.05$0.9519.00
$775.00$776.00$777.00Aug 10$0.05$0.9519.00
$776.00$777.00$778.00Aug 10$0.05$0.9519.00
$771.00$772.00$773.00Aug 11$0.05$0.9519.00
$780.00$781.00$782.00Aug 13$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,353 found (best net $--, 1,345 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$910.001:2Aug 19$0.00$75.00
$835.00$880.001:2Aug 18-$0.01$44.99
$890.00$925.001:2Aug 11-$0.01$34.99
$855.00$880.001:2Aug 20-$0.01$24.99
$895.00$915.001:2Aug 13-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 19-$0.03$29.97
$670.00$650.001:2Aug 18-$0.01$19.99
$685.00$670.001:2Aug 19-$0.03$14.97
$640.00$630.001:2Aug 10-$0.01$9.99
$660.00$650.001:2Aug 13-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 411 found (best yield 1.92%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Sep 18$14.840.490.1%1.92%1.98%1.8K1.9K
$773.00Sep 18$14.250.480.2%1.85%2.03%1.5K1.0K
$774.00Sep 18$13.670.470.3%1.77%2.09%1.5K1.4K
$772.00Sep 11$13.300.500.1%1.72%1.78%417148
$775.00Sep 18$13.110.460.5%1.70%2.15%1.7K9.4K
$773.00Sep 11$12.710.480.2%1.65%1.83%212269
$776.00Sep 18$12.560.450.6%1.63%2.20%1.1K1.5K
$774.00Sep 11$12.140.470.3%1.57%1.89%269253
$777.00Sep 18$12.030.440.7%1.56%2.26%1.4K1.9K
$772.00Sep 4$11.630.500.1%1.51%1.56%897745

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,313,793
Total Puts 4,212,441
Put/Call Ratio 0.98
Net Difference 101,352

Prior's Put/Call Breakdown

Total Calls 4,240,394
Total Puts 4,827,089
Put/Call Ratio 1.14
Net Difference -586,695

Prior 7-Day Put/Call Summary

Total Calls 45,924,649
Total Puts 48,187,863
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All