Tour v494
SPY
State Street SPDR S&P 500 ETF Trust
$772.04 +0.45%
(8/7 14:06) ◀
|
Friday, August 7, 2026 (2:10pm)
January 2026
|
▶ (8/7 14:15)
◀ 8/7 14:10 ▶

Option Volume

Detail
ℹ
Current (08/07 2:10pm) 8,398,194
Calls: 4,261,449 (51%)
Puts: 4,136,745 (49%)
Prior (08/06) 8,959,932
Calls: 4,181,705 (47%)
Puts: 4,778,227 (53%)
Current vs Prior -6.27%
Calls: +1.91% (Calls)
Puts: -13.43% (Puts)
Prior 7-Day Total 94,112,512
Calls: 45,924,649 (49%)
Puts: 48,187,863 (51%)
Prior 7-Day Average 13,444,644
Calls: 6,560,664 (49%)
Puts: 6,883,980 (51%)
Current vs Prior 7-Day Avg -37.54%
Calls: -35.05%
Puts: -39.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 2:10pm) $839.33M
Calls: $473.02M (56%)
Puts: $366.31M (44%)
Prior (08/06) $975.02M
Calls: $427.92M (44%)
Puts: $547.10M (56%)
Current vs Prior -13.92%
Calls: +10.54%
Puts: -33.05%
Prior 7-Day Total $18.88B
Calls: $10.85B (57%)
Puts: $8.02B (43%)
Prior 7-Day Average $2.70B
Calls: $1.55B (57%)
Puts: $1.15B (43%)
Current vs Prior 7-Day Avg -68.88%
Calls: -69.49%
Puts: -68.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 2:10pm) 0.97
Prior (08/06) 1.14
Current vs Prior -15.05%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -11.05%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 2:10pm) 11,107,099
Calls: 3,188,484 (29%)
Puts: 7,918,615 (71%)
Prior (08/06) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Current vs Prior -1.22%
Prior 7-Day Total 62,936,918
Calls: 18,459,707 (29%)
Puts: 44,477,211 (71%)
Prior 7-Day Average 8,990,988
Calls: 2,637,101 (29%)
Puts: 6,353,887 (71%)
Current vs Prior 7-Day Avg +23.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.23% | 0.61%0.23% | 0.61%0.23% | 1.26%1.40% | 3.67%
Prior 0.66% | 0.88%0.66% | 0.88%0.66% | 1.44%1.58% | 3.79%
Current vs Prior -65.05% | -31.28%-65.04% | -31.29%-65.04% | -12.08%-11.19% | -3.02%
Prior 7-Day Avg 0.71% | 0.96%0.43% | 0.95%0.87% | 1.73%2.34% | 4.25%
Current vs 7-Day Avg -67.54% | -36.56%-46.22% | -36.44%-73.53% | -26.94%-39.94% | -13.66%
Prior 7-Day Eod 0.66% | 0.88%0.66% | 0.88%0.66% | 1.44%1.58% | 3.79%
Current vs 7-Day Eod -65.05% | -31.28%-65.04% | -31.29%-65.04% | -12.08%-11.19% | -3.02%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.10% | 0.82%
Calls: 1.64% | 0.47%
Puts: 2.56% | 1.18%
Prior 1.10% | 2.24%
Calls: 1.76% | 3.49%
Puts: 0.45% | 0.98%
Current vs Prior +90.91% | -63.39%
Prior 7-Day Avg 2.02% | 2.40%
Calls: 2.43% | 3.40%
Puts: 1.62% | 1.40%
Current vs 7-Day Avg +3.89% | -65.89%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (7,918,615 puts vs 3,188,484 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,874 of results (avg 2.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2183.0783.15$83.110.1%341.005.8K
$700.00Aug 2173.1173.20$73.160.1%521.006.2K
$720.00Aug 2153.2753.36$53.320.2%1071.005.3K
$772.00Aug 144.884.89$4.890.2%6.4K0.503.5K
$730.00Aug 2143.4343.52$43.480.2%960.9520.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Sep 187.227.24$7.230.3%730.311.3K
$728.00Sep 183.543.55$3.550.3%400.151.5K
$770.00Aug 143.533.54$3.540.3%9.9K0.435.0K
$766.00Sep 1810.5210.55$10.540.3%8110.43455
$771.00Aug 133.513.52$3.510.3%5530.46792

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 987 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Aug 100.050.06$0.0616.7%10.3K0.031.8K
$787.00Aug 110.050.06$0.0616.7%3200.02358
$792.00Aug 120.050.06$0.0616.7%290.0215
$793.00Aug 120.050.06$0.0616.7%2080.0234
$797.00Aug 130.050.06$0.0616.7%6140.0115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Aug 100.050.06$0.0616.7%2.1K0.021.5K
$754.00Aug 100.050.06$0.0616.7%1.4K0.022.6K
$741.00Aug 110.050.06$0.0616.7%1150.01462
$742.00Aug 110.050.06$0.0616.7%6640.01989
$743.00Aug 110.050.06$0.0616.7%1830.01394

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,379 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 7145.29148.80$147.052.4%--1.0032
$640.00Aug 7130.30133.80$132.052.7%--1.0017
$645.00Aug 7125.30128.80$127.052.8%201.0023
$650.00Aug 7120.29123.80$122.052.9%--1.0031
$655.00Aug 7115.64118.80$117.222.7%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Aug 75.866.16$6.015.0%1.5K1.0027
$779.00Aug 76.867.18$7.024.6%6041.008
$780.00Aug 77.748.01$7.883.4%9851.0049
$781.00Aug 78.809.17$8.994.1%1181.001
$782.00Aug 79.8110.03$9.922.2%1421.001

Most actively traded options today. High liquidity = easy entry/exit. 3,006 active (total vol 8.3M, top 672.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Aug 70.220.23$0.234.3%672.0K0.269.7K
$775.00Aug 70.040.05$0.0520.0%531.1K0.0629.9K
$774.00Aug 70.090.10$0.1010.0%516.4K0.129.3K
$772.00Aug 70.600.61$0.611.6%481.0K0.5211.3K
$771.00Aug 71.271.30$1.292.3%208.5K0.767.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 70.540.55$0.551.8%500.9K0.486.2K
$770.00Aug 70.100.11$0.119.1%421.7K0.1212.9K
$771.00Aug 70.220.23$0.234.3%404.6K0.247.0K
$773.00Aug 71.151.18$1.172.6%330.0K0.744.6K
$769.00Aug 70.060.07$0.0714.3%272.1K0.078.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 371 strikes (avg 469.7%, max 1717.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 7Sep 18303.0%16.7%1717.7%1.3K13.6K
$895.00Aug 7Sep 18292.9%16.5%1677.7%2.0K6.9K
$890.00Aug 7Sep 18282.6%15.9%1676.2%63.5K
$885.00Aug 7Sep 18272.3%15.6%1642.0%--10.1K
$880.00Aug 7Sep 18261.9%15.3%1611.6%--9.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 7Sep 18428.1%31.3%1269.5%35.1K129.0K
$625.00Aug 7Sep 18413.4%30.5%1254.9%41133.5K
$630.00Aug 7Sep 18398.8%29.9%1233.5%5312.8K
$635.00Aug 7Sep 18384.3%29.2%1216.2%3311.5K
$640.00Aug 7Sep 18369.9%28.5%1196.5%3615.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 864 found (best R:R 49.00, avg 3.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$810.00$815.00Aug 28$0.13$4.87$0.1337.46$810.13
$825.00$830.00Sep 11$0.13$4.87$0.1337.46$825.13
$830.00$835.00Sep 18$0.14$4.86$0.1434.71$830.14
$810.00$815.00Aug 31$0.17$4.83$0.1728.41$810.17
$825.00$830.00Sep 18$0.21$4.79$0.2122.81$825.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$690.00$685.00Sep 11$0.10$4.90$0.1049.00$689.90
$759.00$758.00Aug 14$0.10$0.90$0.109.00$758.90
$757.00$756.00Aug 17$0.10$0.90$0.109.00$756.90
$755.00$754.00Aug 19$0.10$0.90$0.109.00$754.90
$753.00$752.00Aug 20$0.10$0.90$0.109.00$752.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,344 found (best R:R 232.33, avg 3.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$724.00$740.00Aug 18$15.88$15.88$0.12132.33$739.88
$710.00$743.00Aug 19$32.75$32.75$0.25131.00$742.75
$635.00$660.00Sep 4$24.78$24.78$0.22112.64$659.78
$685.00$700.00Aug 10$14.83$14.83$0.1787.24$699.83
$720.00$743.00Aug 20$22.73$22.73$0.2784.19$742.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$870.00$835.00Aug 12$34.85$34.85$0.15232.33$835.15
$815.00$800.00Aug 21$14.89$14.89$0.11135.36$800.11
$860.00$811.00Sep 18$48.63$48.63$0.37131.43$811.37
$850.00$802.00Sep 4$47.61$47.61$0.39122.08$802.39
$820.00$805.00Aug 11$14.71$14.71$0.2950.72$805.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 206 found (avg debit $0.55, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$742.00Aug 7Aug 10$0.0588.3%17.2%
$760.00Aug 7Aug 10$0.0643.2%10.0%
$782.00Aug 7Aug 10$0.0636.0%7.8%
$749.00Aug 7Aug 10$0.0769.0%14.1%
$751.00Aug 7Aug 10$0.0763.5%13.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$755.00Aug 7Aug 10$0.0652.4%11.8%
$756.00Aug 7Aug 10$0.0749.5%11.5%
$757.00Aug 7Aug 10$0.0752.7%11.1%
$792.00Aug 7Aug 10$0.0758.8%11.1%
$758.00Aug 7Aug 10$0.0849.5%10.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,376 found (cheapest 0.15% of stock, avg 5.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$772.00Aug 7$0.61$0.55$1.16$770.84$773.160.15%
$773.00Aug 7$0.23$1.17$1.40$771.60$774.400.18%
$771.00Aug 7$1.29$0.23$1.52$769.48$772.520.20%
$774.00Aug 7$0.10$2.03$2.13$771.87$776.130.28%
$770.00Aug 7$2.17$0.11$2.28$767.72$772.280.30%
$775.00Aug 7$0.05$2.97$3.02$771.98$778.020.39%
$769.00Aug 7$3.13$0.07$3.20$765.80$772.200.41%
$776.00Aug 7$0.04$3.95$3.99$772.01$779.990.52%
$768.00Aug 7$4.11$0.05$4.16$763.84$772.160.54%
$772.00Aug 10$2.13$2.05$4.18$767.82$776.180.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.02% of stock, avg 1.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$774.00$769.00Aug 7$0.10$0.07$0.17$768.83$774.17
$775.00$770.00Aug 7$0.05$0.11$0.16$769.84$775.16
$775.00$769.00Aug 7$0.05$0.07$0.12$768.88$775.12
$774.00$770.00Aug 7$0.10$0.11$0.21$769.79$774.21
$773.00$770.00Aug 7$0.23$0.11$0.34$769.66$773.34
$773.00$769.00Aug 7$0.23$0.07$0.30$768.70$773.30
$774.00$771.00Aug 7$0.10$0.23$0.33$770.67$774.33
$775.00$771.00Aug 7$0.05$0.23$0.28$770.72$775.28
$773.00$771.00Aug 7$0.23$0.23$0.46$770.54$773.46
$774.00$772.00Aug 7$0.10$0.55$0.65$771.35$774.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 53.55, avg credit $1.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
685/690709/715Sep 11$5.89$0.1153.55$684.11$714.89
685/690700/709Sep 11$8.68$0.3227.12$681.32$708.68
759/760765/766Aug 20$0.90$0.109.00$759.10$765.90
760/761765/766Aug 20$0.90$0.109.00$760.10$765.90
755/756762/763Aug 20$0.89$0.118.09$755.11$762.89
758/759760/762Aug 20$1.78$0.228.09$757.22$761.78
759/760766/767Aug 20$0.89$0.118.09$759.11$766.89
760/761766/767Aug 20$0.89$0.118.09$760.11$766.89
755/756757/760Aug 20$2.65$0.357.57$753.35$759.65
754/755757/760Aug 20$2.64$0.367.33$752.36$759.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 369 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$645.00$655.00Aug 14$0.10$9.9099.00
$810.00$815.00$820.00Aug 28$0.05$4.9599.00
$825.00$830.00$835.00Sep 18$0.07$4.9370.43
$810.00$815.00$820.00Aug 31$0.08$4.9261.50
$660.00$665.00$670.00Sep 11$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$774.00$775.00$776.00Aug 12$0.05$0.9519.00
$778.00$779.00$780.00Aug 12$0.05$0.9519.00
$765.00$766.00$767.00Aug 13$0.05$0.9519.00
$774.00$775.00$776.00Aug 13$0.05$0.9519.00
$774.00$775.00$776.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,355 found (best net $--, 1,346 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$910.001:2Aug 19$0.00$75.00
$835.00$880.001:2Aug 18-$0.01$44.99
$890.00$925.001:2Aug 11-$0.01$34.99
$855.00$880.001:2Aug 20-$0.01$24.99
$895.00$915.001:2Aug 13-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 19-$0.03$29.97
$670.00$650.001:2Aug 18-$0.02$19.98
$685.00$670.001:2Aug 19-$0.03$14.97
$640.00$630.001:2Aug 10-$0.01$9.99
$660.00$650.001:2Aug 13-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 405 found (best yield 1.88%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$773.00Sep 18$14.520.480.1%1.88%2.01%1.5K1.0K
$774.00Sep 18$13.940.470.2%1.81%2.06%1.5K1.4K
$775.00Sep 18$13.370.470.4%1.73%2.12%1.7K9.4K
$773.00Sep 11$12.980.490.1%1.68%1.81%208269
$776.00Sep 18$12.820.460.5%1.66%2.17%1.1K1.5K
$774.00Sep 11$12.400.480.2%1.61%1.86%269253
$777.00Sep 18$12.270.450.6%1.59%2.23%1.4K1.9K
$775.00Sep 11$11.840.470.4%1.53%1.92%1.1K823
$778.00Sep 18$11.750.440.8%1.52%2.29%1.4K2.0K
$773.00Sep 4$11.300.490.1%1.46%1.59%734342

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,261,449
Total Puts 4,136,745
Put/Call Ratio 0.97
Net Difference 124,704

Prior's Put/Call Breakdown

Total Calls 4,181,705
Total Puts 4,778,227
Put/Call Ratio 1.14
Net Difference -596,522

Prior 7-Day Put/Call Summary

Total Calls 45,924,649
Total Puts 48,187,863
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All