Tour v494
SPY
State Street SPDR S&P 500 ETF Trust
$771.91 +0.44%
(8/7 13:30) ◀
|
Friday, August 7, 2026 (1:35pm)
January 2026
|
▶ (8/7 13:40)
◀ 8/7 13:35 ▶

Option Volume

Detail
ℹ
Current (08/07 1:35pm) 7,839,763
Calls: 3,995,745 (51%)
Puts: 3,844,018 (49%)
Prior (08/06) 8,288,929
Calls: 3,850,527 (46%)
Puts: 4,438,402 (54%)
Current vs Prior -5.42%
Calls: +3.77% (Calls)
Puts: -13.39% (Puts)
Prior 7-Day Total 94,112,512
Calls: 45,924,649 (49%)
Puts: 48,187,863 (51%)
Prior 7-Day Average 13,444,644
Calls: 6,560,664 (49%)
Puts: 6,883,980 (51%)
Current vs Prior 7-Day Avg -41.69%
Calls: -39.10%
Puts: -44.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 1:35pm) $821.59M
Calls: $449.20M (55%)
Puts: $372.39M (45%)
Prior (08/06) $1.01B
Calls: $352.17M (35%)
Puts: $658.47M (65%)
Current vs Prior -18.71%
Calls: +27.55%
Puts: -43.45%
Prior 7-Day Total $18.88B
Calls: $10.85B (57%)
Puts: $8.02B (43%)
Prior 7-Day Average $2.70B
Calls: $1.55B (57%)
Puts: $1.15B (43%)
Current vs Prior 7-Day Avg -69.53%
Calls: -71.03%
Puts: -67.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 1:35pm) 0.96
Prior (08/06) 1.15
Current vs Prior -16.54%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -11.85%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 1:35pm) 11,107,099
Calls: 3,188,484 (29%)
Puts: 7,918,615 (71%)
Prior (08/06) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Current vs Prior -1.22%
Prior 7-Day Total 62,936,918
Calls: 18,459,707 (29%)
Puts: 44,477,211 (71%)
Prior 7-Day Average 8,990,988
Calls: 2,637,101 (29%)
Puts: 6,353,887 (71%)
Current vs Prior 7-Day Avg +23.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.27% | 0.63%0.27% | 0.63%0.27% | 1.29%1.43% | 3.71%
Prior 0.66% | 0.88%0.66% | 0.88%0.66% | 1.44%1.58% | 3.79%
Current vs Prior -59.15% | -28.92%-59.15% | -28.93%-59.15% | -10.54%-9.70% | -2.18%
Prior 7-Day Avg 0.71% | 0.96%0.43% | 0.95%0.87% | 1.73%2.34% | 4.25%
Current vs 7-Day Avg -62.06% | -34.38%-37.15% | -34.26%-69.07% | -25.66%-38.93% | -12.91%
Prior 7-Day Eod 0.66% | 0.88%0.66% | 0.88%0.66% | 1.44%1.58% | 3.79%
Current vs 7-Day Eod -59.15% | -28.92%-59.15% | -28.93%-59.15% | -10.54%-9.70% | -2.18%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.42% | 0.98%
Calls: 1.50% | 1.49%
Puts: 1.33% | 0.47%
Prior 1.10% | 2.24%
Calls: 1.76% | 3.49%
Puts: 0.45% | 0.98%
Current vs Prior +29.09% | -56.25%
Prior 7-Day Avg 2.02% | 2.40%
Calls: 2.43% | 3.40%
Puts: 1.62% | 1.40%
Current vs 7-Day Avg -29.75% | -59.24%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (7,918,615 puts vs 3,188,484 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,820 of results (avg 3.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2182.9683.04$83.000.1%341.005.8K
$700.00Aug 2173.0173.09$73.050.1%511.006.2K
$720.00Aug 2153.1753.26$53.220.2%1071.005.3K
$730.00Aug 2143.3443.42$43.380.2%960.9520.3K
$735.00Aug 2138.4638.55$38.500.2%220.9411.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Aug 123.093.10$3.100.3%2.7K0.47905
$777.00Sep 1815.0815.13$15.110.3%690.55354
$768.00Aug 142.902.91$2.910.3%1.1K0.372.0K
$719.00Sep 182.892.90$2.900.3%520.122.9K
$775.00Sep 1814.1414.19$14.170.4%1.5K0.535.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 984 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Aug 70.050.06$0.0616.7%498.6K0.0629.9K
$783.00Aug 100.050.06$0.0616.7%9.8K0.031.8K
$788.00Aug 110.050.06$0.0616.7%1440.02649
$793.00Aug 120.050.06$0.0616.7%2080.0234
$794.00Aug 120.050.06$0.0616.7%100.0118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Aug 100.050.06$0.0616.7%1.9K0.021.5K
$754.00Aug 100.050.06$0.0616.7%1.4K0.022.6K
$742.00Aug 110.050.06$0.0616.7%6440.01989
$743.00Aug 110.050.06$0.0616.7%1530.01394
$744.00Aug 110.050.06$0.0616.7%760.01401

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,371 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 7145.34148.70$147.022.3%--1.0032
$640.00Aug 7130.30133.70$132.002.6%--1.0017
$645.00Aug 7125.30128.70$127.002.7%201.0023
$650.00Aug 7120.18123.70$121.942.9%--1.0031
$655.00Aug 7115.18118.70$116.943.0%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Aug 75.005.10$5.052.0%3.9K1.00280
$778.00Aug 75.976.16$6.073.1%1.4K1.0027
$779.00Aug 76.997.15$7.072.3%6021.008
$780.00Aug 77.948.15$8.052.6%9721.0049
$781.00Aug 78.879.15$9.013.1%1161.001

Most actively traded options today. High liquidity = easy entry/exit. 2,966 active (total vol 7.8M, top 611.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Aug 70.290.30$0.303.3%611.8K0.279.7K
$775.00Aug 70.050.06$0.0616.7%498.6K0.0629.9K
$774.00Aug 70.120.13$0.137.7%490.9K0.139.3K
$772.00Aug 70.690.70$0.701.4%440.4K0.4811.3K
$771.00Aug 71.321.34$1.331.5%198.0K0.687.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 70.740.75$0.751.3%447.0K0.526.2K
$770.00Aug 70.200.21$0.214.8%382.3K0.1812.9K
$771.00Aug 70.380.39$0.392.6%372.2K0.327.0K
$773.00Aug 71.331.36$1.352.2%306.0K0.734.6K
$769.00Aug 70.110.12$0.128.3%261.6K0.108.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 370 strikes (avg 406.7%, max 1500.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 7Sep 18267.0%16.7%1500.7%1.3K13.6K
$895.00Aug 7Sep 18258.1%16.5%1465.7%2.0K6.9K
$890.00Aug 7Sep 18249.1%15.9%1464.1%63.5K
$885.00Aug 7Sep 18240.0%15.6%1434.1%--10.1K
$880.00Aug 7Sep 18230.8%15.3%1407.3%--9.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 7Sep 18376.6%31.3%1102.5%125129.0K
$625.00Aug 7Sep 18363.6%30.6%1086.6%41133.5K
$630.00Aug 7Sep 18350.8%30.0%1071.2%5212.8K
$635.00Aug 7Sep 18338.0%29.3%1053.3%3111.5K
$640.00Aug 7Sep 18325.3%28.6%1036.3%3615.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 920 found (best R:R 49.00, avg 3.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$815.00$820.00Aug 31$0.10$4.90$0.1049.00$815.10
$810.00$815.00Aug 28$0.13$4.87$0.1337.46$810.13
$825.00$830.00Sep 11$0.13$4.87$0.1337.46$825.13
$830.00$835.00Sep 18$0.13$4.87$0.1337.46$830.13
$810.00$815.00Aug 31$0.17$4.83$0.1728.41$810.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$690.00$685.00Sep 11$0.10$4.90$0.1049.00$689.90
$760.00$759.00Aug 13$0.10$0.90$0.109.00$759.90
$759.00$758.00Aug 14$0.10$0.90$0.109.00$758.90
$756.00$755.00Aug 18$0.10$0.90$0.109.00$755.90
$754.00$753.00Aug 19$0.10$0.90$0.109.00$753.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,280 found (best R:R 140.18, avg 2.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$635.00$660.00Sep 4$24.79$24.79$0.21118.05$659.79
$724.00$740.00Aug 18$15.78$15.78$0.2271.73$739.78
$710.00$743.00Aug 19$32.53$32.53$0.4769.21$742.53
$670.00$680.00Sep 11$9.83$9.83$0.1757.82$679.83
$670.00$700.00Aug 12$29.43$29.43$0.5751.63$699.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$850.00$802.00Sep 4$47.66$47.66$0.34140.18$802.34
$860.00$811.00Sep 18$48.58$48.58$0.42115.67$811.42
$795.00$785.00Aug 12$9.87$9.87$0.1375.92$785.13
$798.00$795.00Aug 12$2.88$2.88$0.1224.00$795.12
$802.00$785.00Aug 19$16.06$16.06$0.9417.09$785.94

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 213 found (avg debit $0.54, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$782.00Aug 7Aug 10$0.0632.1%7.9%
$670.00Aug 7Aug 10$0.07250.6%47.3%
$712.00Aug 7Aug 11$0.07149.1%26.9%
$732.00Aug 7Aug 10$0.09101.3%22.3%
$756.00Aug 7Aug 10$0.0948.7%11.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$755.00Aug 7Aug 10$0.0551.5%11.7%
$799.00Aug 7Aug 10$0.0568.1%14.5%
$756.00Aug 7Aug 10$0.0648.7%11.4%
$787.00Aug 7Aug 10$0.0640.4%9.3%
$757.00Aug 7Aug 10$0.0746.0%11.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,367 found (cheapest 0.19% of stock, avg 5.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$772.00Aug 7$0.70$0.75$1.45$770.55$773.450.19%
$773.00Aug 7$0.30$1.35$1.65$771.35$774.650.21%
$771.00Aug 7$1.33$0.39$1.72$769.28$772.720.22%
$774.00Aug 7$0.13$2.17$2.30$771.70$776.300.30%
$770.00Aug 7$2.15$0.21$2.36$767.64$772.360.31%
$769.00Aug 7$3.07$0.12$3.19$765.81$772.190.41%
$775.00Aug 7$0.06$3.11$3.17$771.83$778.170.41%
$768.00Aug 7$4.03$0.07$4.10$763.90$772.100.53%
$776.00Aug 7$0.03$4.05$4.08$771.92$780.080.53%
$772.00Aug 10$2.13$2.15$4.28$767.72$776.280.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.02% of stock, avg 1.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$769.00Aug 7$0.06$0.12$0.18$768.82$775.18
$775.00$768.00Aug 7$0.06$0.07$0.13$767.87$775.13
$774.00$769.00Aug 7$0.13$0.12$0.25$768.75$774.25
$774.00$768.00Aug 7$0.13$0.07$0.20$767.80$774.20
$775.00$770.00Aug 7$0.06$0.21$0.27$769.73$775.27
$774.00$770.00Aug 7$0.13$0.21$0.34$769.66$774.34
$773.00$769.00Aug 7$0.30$0.12$0.42$768.58$773.42
$773.00$768.00Aug 7$0.30$0.07$0.37$767.63$773.37
$775.00$771.00Aug 7$0.06$0.39$0.45$770.55$775.45
$773.00$770.00Aug 7$0.30$0.21$0.51$769.49$773.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 46.06, avg credit $1.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
685/690693/709Sep 11$15.66$0.3446.06$674.34$708.66
685/690709/715Sep 11$5.76$0.2424.00$684.24$714.76
685/690715/724Sep 11$8.61$0.3922.08$681.39$723.61
753/754755/758Aug 19$2.74$0.2610.54$751.26$757.74
756/757758/760Aug 19$1.80$0.209.00$755.20$759.80
755/756758/760Aug 19$1.79$0.218.52$754.21$759.79
754/755762/763Aug 20$0.89$0.118.09$754.11$762.89
755/756762/763Aug 20$0.89$0.118.09$755.11$762.89
760/761766/767Aug 20$0.89$0.118.09$760.11$766.89
761/762766/767Aug 20$0.89$0.118.09$761.11$766.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 371 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$645.00$655.00Aug 14$0.07$9.93141.86
$670.00$675.00$680.00Aug 7$0.05$4.9599.00
$810.00$815.00$820.00Aug 28$0.05$4.9599.00
$645.00$650.00$655.00Aug 7$0.06$4.9482.33
$810.00$815.00$820.00Aug 31$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$766.00$767.00$768.00Aug 10$0.05$0.9519.00
$767.00$768.00$769.00Aug 10$0.05$0.9519.00
$777.00$778.00$779.00Aug 11$0.05$0.9519.00
$778.00$779.00$780.00Aug 11$0.05$0.9519.00
$768.00$769.00$770.00Aug 12$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,342 found (best net $--, 1,336 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$910.001:2Aug 19$0.00$75.00
$835.00$880.001:2Aug 18$0.00$45.00
$890.00$925.001:2Aug 11-$0.01$34.99
$855.00$880.001:2Aug 20-$0.01$24.99
$895.00$915.001:2Aug 13-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 19-$0.03$29.97
$695.00$670.001:2Aug 19-$0.01$24.99
$670.00$650.001:2Aug 18-$0.03$19.97
$640.00$630.001:2Aug 10-$0.01$9.99
$660.00$650.001:2Aug 13-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 423 found (best yield 1.95%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Sep 18$15.080.500.0%1.95%1.97%1.2K1.9K
$773.00Sep 18$14.490.480.1%1.88%2.02%1.5K1.0K
$774.00Sep 18$13.910.470.3%1.80%2.07%1.5K1.4K
$772.00Sep 11$13.440.510.0%1.74%1.75%412148
$775.00Sep 18$13.340.470.4%1.73%2.13%1.7K9.4K
$773.00Sep 11$12.950.490.1%1.68%1.82%205269
$776.00Sep 18$12.790.460.5%1.66%2.19%1.0K1.5K
$774.00Sep 11$12.370.470.3%1.60%1.87%267253
$777.00Sep 18$12.250.450.7%1.59%2.25%1.3K1.9K
$772.00Sep 4$11.860.510.0%1.54%1.55%612745

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,995,745
Total Puts 3,844,018
Put/Call Ratio 0.96
Net Difference 151,727

Prior's Put/Call Breakdown

Total Calls 3,850,527
Total Puts 4,438,402
Put/Call Ratio 1.15
Net Difference -587,875

Prior 7-Day Put/Call Summary

Total Calls 45,924,649
Total Puts 48,187,863
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All