Tour v494
SPY
State Street SPDR S&P 500 ETF Trust
$772.40 +0.50%
(8/7 13:35) ◀
|
Friday, August 7, 2026 (1:40pm)
January 2026
|
▶ (8/7 13:45)
◀ 8/7 13:40 ▶

Option Volume

Detail
ℹ
Current (08/07 1:40pm) 7,917,428
Calls: 4,036,738 (51%)
Puts: 3,880,690 (49%)
Prior (08/06) 8,361,709
Calls: 3,885,897 (46%)
Puts: 4,475,812 (54%)
Current vs Prior -5.31%
Calls: +3.88% (Calls)
Puts: -13.30% (Puts)
Prior 7-Day Total 94,112,512
Calls: 45,924,649 (49%)
Puts: 48,187,863 (51%)
Prior 7-Day Average 13,444,644
Calls: 6,560,664 (49%)
Puts: 6,883,980 (51%)
Current vs Prior 7-Day Avg -41.11%
Calls: -38.47%
Puts: -43.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 1:40pm) $834.47M
Calls: $503.87M (60%)
Puts: $330.60M (40%)
Prior (08/06) $1.02B
Calls: $350.71M (34%)
Puts: $669.67M (66%)
Current vs Prior -18.22%
Calls: +43.67%
Puts: -50.63%
Prior 7-Day Total $18.88B
Calls: $10.85B (57%)
Puts: $8.02B (43%)
Prior 7-Day Average $2.70B
Calls: $1.55B (57%)
Puts: $1.15B (43%)
Current vs Prior 7-Day Avg -69.06%
Calls: -67.50%
Puts: -71.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 1:40pm) 0.96
Prior (08/06) 1.15
Current vs Prior -16.54%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -11.91%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 1:40pm) 11,107,099
Calls: 3,188,484 (29%)
Puts: 7,918,615 (71%)
Prior (08/06) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Current vs Prior -1.22%
Prior 7-Day Total 62,936,918
Calls: 18,459,707 (29%)
Puts: 44,477,211 (71%)
Prior 7-Day Average 8,990,988
Calls: 2,637,101 (29%)
Puts: 6,353,887 (71%)
Current vs Prior 7-Day Avg +23.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.25% | 0.61%0.25% | 0.61%0.25% | 1.27%1.41% | 3.68%
Prior 0.66% | 0.88%0.66% | 0.88%0.66% | 1.44%1.58% | 3.79%
Current vs Prior -61.73% | -30.44%-61.73% | -30.44%-61.73% | -11.49%-10.50% | -2.72%
Prior 7-Day Avg 0.71% | 0.96%0.43% | 0.95%0.87% | 1.73%2.34% | 4.25%
Current vs 7-Day Avg -64.45% | -35.77%-41.11% | -35.66%-71.02% | -26.45%-39.47% | -13.39%
Prior 7-Day Eod 0.66% | 0.88%0.66% | 0.88%0.66% | 1.44%1.58% | 3.79%
Current vs 7-Day Eod -61.73% | -30.44%-61.73% | -30.44%-61.73% | -11.49%-10.50% | -2.72%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.03% | 0.84%
Calls: 1.08% | 0.85%
Puts: 0.98% | 0.84%
Prior 1.10% | 2.24%
Calls: 1.76% | 3.49%
Puts: 0.45% | 0.98%
Current vs Prior -6.36% | -62.50%
Prior 7-Day Avg 2.02% | 2.40%
Calls: 2.43% | 3.40%
Puts: 1.62% | 1.40%
Current vs 7-Day Avg -49.05% | -65.06%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($503.87M). Put-heavy open interest (7,918,615 puts vs 3,188,484 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,890 of results (avg 2.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2183.4183.50$83.460.1%341.005.8K
$700.00Aug 2173.4673.55$73.510.1%511.006.2K
$720.00Aug 2153.6253.71$53.670.2%1071.005.3K
$730.00Aug 2143.7843.86$43.820.2%960.9520.3K
$735.00Aug 2138.9038.98$38.940.2%220.9411.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Aug 123.783.79$3.790.3%2.9K0.53316
$730.00Sep 183.703.71$3.710.3%5.1K0.1635.8K
$729.00Sep 183.613.62$3.620.3%770.158.4K
$728.00Sep 183.523.53$3.530.3%390.151.5K
$752.00Sep 186.746.76$6.750.3%2520.291.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 989 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Aug 100.050.06$0.0616.7%9.8K0.031.8K
$788.00Aug 110.050.06$0.0616.7%1440.02649
$794.00Aug 120.050.06$0.0616.7%100.0218
$799.00Aug 130.050.06$0.0616.7%6950.0134
$800.00Aug 130.050.06$0.0616.7%1.5K0.011.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Aug 70.050.06$0.0616.7%232.1K0.0512.9K
$753.00Aug 100.050.06$0.0616.7%1.9K0.021.5K
$754.00Aug 100.050.06$0.0616.7%1.4K0.022.6K
$742.00Aug 110.050.06$0.0616.7%6440.01989
$743.00Aug 110.050.06$0.0616.7%1530.01394

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,373 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 7146.00148.73$147.371.9%--1.0032
$640.00Aug 7131.00133.73$132.372.1%--1.0017
$645.00Aug 7126.00128.73$127.372.1%201.0023
$650.00Aug 7121.00123.73$122.372.2%--1.0031
$655.00Aug 7116.00118.73$117.372.3%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Aug 75.575.78$5.683.7%1.4K1.0027
$779.00Aug 76.576.78$6.683.1%6021.008
$780.00Aug 77.577.76$7.672.5%9761.0049
$781.00Aug 78.569.15$8.866.7%1171.001
$782.00Aug 79.5610.26$9.917.1%1301.001

Most actively traded options today. High liquidity = easy entry/exit. 2,973 active (total vol 7.9M, top 619.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Aug 70.420.43$0.432.3%619.2K0.369.7K
$775.00Aug 70.070.08$0.0812.5%502.7K0.0829.9K
$774.00Aug 70.170.18$0.185.6%493.5K0.189.3K
$772.00Aug 70.920.93$0.931.1%446.9K0.5911.3K
$771.00Aug 71.651.66$1.650.6%199.3K0.777.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 70.520.53$0.531.9%454.2K0.416.2K
$770.00Aug 70.130.14$0.147.1%386.1K0.1312.9K
$771.00Aug 70.250.26$0.263.8%377.4K0.237.0K
$773.00Aug 71.021.03$1.021.0%309.4K0.644.6K
$769.00Aug 70.080.09$0.0911.1%264.6K0.088.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 368 strikes (avg 419.4%, max 1531.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 7Sep 18271.2%16.6%1531.4%1.3K13.6K
$895.00Aug 7Sep 18262.0%16.4%1495.3%2.0K6.9K
$890.00Aug 7Sep 18252.9%15.9%1494.2%63.5K
$885.00Aug 7Sep 18243.6%15.6%1463.6%--10.1K
$880.00Aug 7Sep 18234.2%15.2%1436.2%--9.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 7Sep 18384.9%31.4%1125.9%125129.0K
$625.00Aug 7Sep 18371.7%30.7%1109.6%41133.5K
$630.00Aug 7Sep 18358.6%30.0%1093.9%5212.8K
$635.00Aug 7Sep 18345.6%29.3%1078.6%3111.5K
$640.00Aug 7Sep 18332.6%28.6%1061.1%3615.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 878 found (best R:R 49.00, avg 3.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$815.00$820.00Aug 31$0.10$4.90$0.1049.00$815.10
$825.00$830.00Sep 11$0.13$4.87$0.1337.46$825.13
$810.00$815.00Aug 28$0.14$4.86$0.1434.71$810.14
$830.00$835.00Sep 18$0.15$4.85$0.1532.33$830.15
$810.00$815.00Aug 31$0.18$4.82$0.1826.78$810.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$762.00$761.00Aug 12$0.10$0.90$0.109.00$761.90
$757.00$756.00Aug 17$0.10$0.90$0.109.00$756.90
$757.00$756.00Aug 18$0.10$0.90$0.109.00$756.90
$755.00$754.00Aug 19$0.10$0.90$0.109.00$754.90
$753.00$752.00Aug 20$0.10$0.90$0.109.00$752.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,295 found (best R:R 179.00, avg 3.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$711.00$729.00Aug 17$17.90$17.90$0.10179.00$728.90
$640.00$665.00Aug 28$24.86$24.86$0.14177.57$664.86
$670.00$700.00Aug 12$29.83$29.83$0.17175.47$699.83
$635.00$660.00Sep 4$24.79$24.79$0.21118.05$659.79
$724.00$740.00Aug 18$15.78$15.78$0.2271.73$739.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$850.00$802.00Sep 4$47.64$47.64$0.36132.33$802.36
$860.00$811.00Sep 18$48.47$48.47$0.5391.45$811.53
$815.00$800.00Aug 21$14.58$14.58$0.4234.71$800.42
$795.00$785.00Aug 12$9.64$9.64$0.3626.78$785.36
$797.00$795.00Aug 14$1.88$1.88$0.1215.67$795.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 202 found (avg debit $0.54, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$705.00Aug 7Aug 10$0.05170.1%34.6%
$630.00Aug 10Aug 11$0.0566.5%57.8%
$720.00Aug 7Aug 10$0.06133.6%27.3%
$725.00Aug 7Aug 10$0.06121.4%24.8%
$727.00Aug 7Aug 10$0.06116.6%23.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$755.00Aug 7Aug 10$0.0553.8%12.0%
$756.00Aug 7Aug 10$0.0651.0%11.7%
$757.00Aug 7Aug 10$0.0748.2%11.3%
$758.00Aug 7Aug 10$0.0845.4%10.9%
$686.00Aug 7Aug 21$0.09216.7%25.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,369 found (cheapest 0.19% of stock, avg 5.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$772.00Aug 7$0.93$0.53$1.46$770.54$773.460.19%
$773.00Aug 7$0.43$1.02$1.45$771.55$774.450.19%
$771.00Aug 7$1.65$0.26$1.91$769.09$772.910.25%
$774.00Aug 7$0.18$1.76$1.94$772.06$775.940.25%
$770.00Aug 7$2.54$0.14$2.68$767.32$772.680.35%
$775.00Aug 7$0.08$2.67$2.75$772.25$777.750.36%
$769.00Aug 7$3.48$0.09$3.57$765.43$772.570.46%
$776.00Aug 7$0.04$3.63$3.67$772.33$779.670.48%
$772.00Aug 10$2.35$1.92$4.27$767.73$776.270.55%
$773.00Aug 10$1.83$2.39$4.22$768.78$777.220.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.02% of stock, avg 1.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$769.00Aug 7$0.08$0.09$0.17$768.83$775.17
$774.00$769.00Aug 7$0.18$0.09$0.27$768.73$774.27
$775.00$770.00Aug 7$0.08$0.14$0.22$769.78$775.22
$774.00$770.00Aug 7$0.18$0.14$0.32$769.68$774.32
$775.00$771.00Aug 7$0.08$0.26$0.34$770.66$775.34
$774.00$771.00Aug 7$0.18$0.26$0.44$770.56$774.44
$773.00$770.00Aug 7$0.43$0.14$0.57$769.43$773.57
$773.00$769.00Aug 7$0.43$0.09$0.52$768.48$773.52
$775.00$772.00Aug 7$0.08$0.53$0.61$771.39$775.61
$773.00$771.00Aug 7$0.43$0.26$0.69$770.31$773.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 9.00, avg credit $1.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
756/757758/760Aug 19$1.80$0.209.00$755.20$759.80
761/762766/767Aug 20$0.90$0.109.00$761.10$766.90
755/756758/760Aug 19$1.79$0.218.52$754.21$759.79
754/755758/760Aug 19$1.78$0.228.09$753.22$759.78
752/753762/763Aug 20$0.89$0.118.09$752.11$762.89
760/761765/766Aug 20$0.89$0.118.09$760.11$765.89
755/756757/760Aug 20$2.65$0.357.57$753.35$759.65
754/755757/760Aug 20$2.64$0.367.33$752.36$759.64
759/760765/766Aug 20$0.88$0.127.33$759.12$765.88
760/761766/767Aug 20$0.88$0.127.33$760.12$766.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 346 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$810.00$815.00$820.00Aug 28$0.06$4.9482.33
$825.00$830.00$835.00Sep 18$0.06$4.9482.33
$730.00$735.00$740.00Aug 17$0.08$4.9261.50
$810.00$815.00$820.00Aug 31$0.08$4.9261.50
$761.00$763.00$765.00Aug 19$0.06$1.9432.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$791.00$793.00$795.00Sep 4$0.06$1.9432.33
$793.00$795.00$797.00Sep 4$0.06$1.9432.33
$777.00$778.00$779.00Aug 10$0.05$0.9519.00
$777.00$778.00$779.00Aug 11$0.05$0.9519.00
$773.00$774.00$775.00Aug 12$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,350 found (best net $--, 1,343 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$910.001:2Aug 19$0.00$75.00
$835.00$880.001:2Aug 18$0.00$45.00
$890.00$925.001:2Aug 11-$0.01$34.99
$855.00$880.001:2Aug 20-$0.01$24.99
$895.00$915.001:2Aug 13-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 19-$0.03$29.97
$695.00$670.001:2Aug 19-$0.01$24.99
$670.00$650.001:2Aug 18-$0.03$19.97
$640.00$630.001:2Aug 10-$0.01$9.99
$660.00$650.001:2Aug 13-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 415 found (best yield 1.91%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$773.00Sep 18$14.750.490.1%1.91%1.99%1.5K1.0K
$774.00Sep 18$14.160.480.2%1.83%2.04%1.5K1.4K
$775.00Sep 18$13.590.470.3%1.76%2.10%1.7K9.4K
$773.00Sep 11$13.210.500.1%1.71%1.79%205269
$776.00Sep 18$13.030.460.5%1.69%2.15%1.0K1.5K
$774.00Sep 11$12.620.480.2%1.63%1.84%267253
$777.00Sep 18$12.480.450.6%1.62%2.21%1.3K1.9K
$775.00Sep 11$12.060.470.3%1.56%1.90%1.0K823
$778.00Sep 18$11.960.440.7%1.55%2.27%1.2K2.0K
$773.00Sep 4$11.530.500.1%1.49%1.57%620342

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,036,738
Total Puts 3,880,690
Put/Call Ratio 0.96
Net Difference 156,048

Prior's Put/Call Breakdown

Total Calls 3,885,897
Total Puts 4,475,812
Put/Call Ratio 1.15
Net Difference -589,915

Prior 7-Day Put/Call Summary

Total Calls 45,924,649
Total Puts 48,187,863
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All