Tour v494
SPY
State Street SPDR S&P 500 ETF Trust
$772.16 +0.47%
(8/7 13:25) ◀
|
Friday, August 7, 2026 (1:30pm)
January 2026
|
▶ (8/7 13:35)
◀ 8/7 13:30 ▶

Option Volume

Detail
ℹ
Current (08/07 1:30pm) 7,759,330
Calls: 3,957,539 (51%)
Puts: 3,801,791 (49%)
Prior (08/06) 8,204,363
Calls: 3,805,886 (46%)
Puts: 4,398,477 (54%)
Current vs Prior -5.42%
Calls: +3.98% (Calls)
Puts: -13.57% (Puts)
Prior 7-Day Total 94,112,512
Calls: 45,924,649 (49%)
Puts: 48,187,863 (51%)
Prior 7-Day Average 13,444,644
Calls: 6,560,664 (49%)
Puts: 6,883,980 (51%)
Current vs Prior 7-Day Avg -42.29%
Calls: -39.68%
Puts: -44.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 1:30pm) $812.16M
Calls: $466.76M (57%)
Puts: $345.40M (43%)
Prior (08/06) $1.05B
Calls: $331.06M (31%)
Puts: $723.64M (69%)
Current vs Prior -23.00%
Calls: +40.99%
Puts: -52.27%
Prior 7-Day Total $18.88B
Calls: $10.85B (57%)
Puts: $8.02B (43%)
Prior 7-Day Average $2.70B
Calls: $1.55B (57%)
Puts: $1.15B (43%)
Current vs Prior 7-Day Avg -69.88%
Calls: -69.90%
Puts: -69.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 1:30pm) 0.96
Prior (08/06) 1.16
Current vs Prior -16.88%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -11.98%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 1:30pm) 11,107,099
Calls: 3,188,484 (29%)
Puts: 7,918,615 (71%)
Prior (08/06) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Current vs Prior -1.22%
Prior 7-Day Total 62,936,918
Calls: 18,459,707 (29%)
Puts: 44,477,211 (71%)
Prior 7-Day Average 8,990,988
Calls: 2,637,101 (29%)
Puts: 6,353,887 (71%)
Current vs Prior 7-Day Avg +23.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.26% | 0.62%0.26% | 0.62%0.26% | 1.28%1.42% | 3.69%
Prior 0.66% | 0.88%0.66% | 0.88%0.66% | 1.44%1.58% | 3.79%
Current vs Prior -60.93% | -29.39%-60.94% | -29.39%-60.94% | -11.11%-10.06% | -2.59%
Prior 7-Day Avg 0.71% | 0.96%0.43% | 0.95%0.87% | 1.73%2.34% | 4.25%
Current vs 7-Day Avg -63.71% | -34.80%-39.90% | -34.69%-70.42% | -26.13%-39.17% | -13.28%
Prior 7-Day Eod 0.66% | 0.88%0.66% | 0.88%0.66% | 1.44%1.58% | 3.79%
Current vs 7-Day Eod -60.93% | -29.39%-60.94% | -29.39%-60.94% | -11.11%-10.06% | -2.59%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.46% | 0.61%
Calls: 1.23% | 0.44%
Puts: 1.69% | 0.78%
Prior 1.10% | 2.24%
Calls: 1.76% | 3.49%
Puts: 0.45% | 0.98%
Current vs Prior +32.73% | -72.77%
Prior 7-Day Avg 2.02% | 2.40%
Calls: 2.43% | 3.40%
Puts: 1.62% | 1.40%
Current vs 7-Day Avg -27.77% | -74.63%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (7,918,615 puts vs 3,188,484 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,808 of results (avg 3.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2183.1883.26$83.220.1%341.005.8K
$700.00Aug 2173.2373.32$73.280.1%451.006.2K
$720.00Aug 2153.3953.47$53.430.1%1071.005.3K
$730.00Aug 2143.5443.63$43.590.2%960.9520.3K
$735.00Aug 2138.6638.75$38.710.2%220.9411.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 144.374.38$4.380.2%11.4K0.503.0K
$772.00Aug 133.953.96$3.960.3%6950.50423
$771.00Aug 143.933.94$3.940.3%3.6K0.461.6K
$732.00Sep 183.923.93$3.930.3%10.1K0.1710.8K
$771.00Aug 133.513.52$3.510.3%5220.46792

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 989 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Aug 70.050.06$0.0616.7%494.8K0.0729.9K
$783.00Aug 100.050.06$0.0616.7%9.8K0.031.8K
$788.00Aug 110.050.06$0.0616.7%1440.02649
$794.00Aug 120.050.06$0.0616.7%100.0118
$799.00Aug 130.050.06$0.0616.7%6940.0134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Aug 100.050.06$0.0616.7%1.9K0.021.5K
$754.00Aug 100.050.06$0.0616.7%1.4K0.022.6K
$742.00Aug 110.050.06$0.0616.7%6440.01989
$743.00Aug 110.050.06$0.0616.7%1530.01394
$744.00Aug 110.050.06$0.0616.7%760.01401

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,370 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 7145.37148.83$147.102.4%--1.0032
$640.00Aug 7130.37133.83$132.102.6%--1.0017
$645.00Aug 7125.37128.83$127.102.7%201.0023
$650.00Aug 7120.37123.83$122.102.8%--1.0031
$655.00Aug 7115.37118.83$117.103.0%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Sep 476.1779.63$77.904.4%21.00--
$870.00Aug 1296.2799.63$97.953.4%61.00--
$792.00Aug 719.7320.30$20.022.8%41.00--
$793.00Aug 720.3421.53$20.945.7%171.00--
$794.00Aug 721.7322.33$22.032.7%111.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,960 active (total vol 7.7M, top 605.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Aug 70.350.36$0.362.8%605.8K0.309.7K
$775.00Aug 70.050.06$0.0616.7%494.8K0.0729.9K
$774.00Aug 70.130.14$0.147.1%487.0K0.149.3K
$772.00Aug 70.800.81$0.811.2%427.9K0.5211.3K
$771.00Aug 71.481.50$1.491.3%196.8K0.727.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 70.620.63$0.631.6%438.8K0.486.2K
$770.00Aug 70.160.17$0.175.9%377.4K0.1612.9K
$771.00Aug 70.310.32$0.323.1%364.5K0.287.0K
$773.00Aug 71.171.19$1.181.7%303.6K0.704.6K
$769.00Aug 70.090.10$0.1010.0%256.7K0.098.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 368 strikes (avg 402.1%, max 1476.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 7Sep 18262.6%16.7%1476.4%1.3K13.6K
$895.00Aug 7Sep 18253.9%16.5%1441.9%2.0K6.9K
$890.00Aug 7Sep 18245.0%15.9%1440.7%63.5K
$885.00Aug 7Sep 18236.0%15.6%1410.8%--10.1K
$880.00Aug 7Sep 18227.0%15.3%1384.4%--9.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 7Sep 18371.1%31.3%1084.3%125129.0K
$625.00Aug 7Sep 18358.4%30.7%1068.6%41133.5K
$630.00Aug 7Sep 18345.8%30.0%1053.3%5212.8K
$635.00Aug 7Sep 18333.2%29.3%1038.4%3111.5K
$640.00Aug 7Sep 18320.7%28.6%1021.3%3615.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 941 found (best R:R 49.00, avg 3.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$815.00$820.00Aug 31$0.10$4.90$0.1049.00$815.10
$835.00$840.00Sep 18$0.11$4.89$0.1144.45$835.11
$825.00$830.00Sep 11$0.13$4.87$0.1337.46$825.13
$810.00$815.00Aug 28$0.14$4.86$0.1434.71$810.14
$830.00$835.00Sep 18$0.14$4.86$0.1434.71$830.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$757.00$756.00Aug 17$0.10$0.90$0.109.00$756.90
$755.00$754.00Aug 18$0.10$0.90$0.109.00$754.90
$755.00$754.00Aug 19$0.10$0.90$0.109.00$754.90
$745.00$744.00Aug 28$0.10$0.90$0.109.00$744.90
$746.00$745.00Aug 28$0.10$0.90$0.109.00$745.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,276 found (best R:R 179.00, avg 2.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$711.00$729.00Aug 17$17.90$17.90$0.10179.00$728.90
$640.00$670.00Aug 28$29.83$29.83$0.17175.47$669.83
$635.00$660.00Sep 4$24.79$24.79$0.21118.05$659.79
$710.00$743.00Aug 19$32.53$32.53$0.4769.21$742.53
$670.00$700.00Aug 12$29.57$29.57$0.4368.77$699.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$850.00$802.00Sep 4$47.61$47.61$0.39122.08$802.39
$860.00$811.00Sep 18$48.51$48.51$0.4999.00$811.49
$815.00$800.00Aug 21$14.82$14.82$0.1882.33$800.18
$798.00$795.00Aug 12$2.88$2.88$0.1224.00$795.12
$802.00$785.00Aug 19$16.06$16.06$0.9417.09$785.94

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 206 found (avg debit $0.55, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$722.00Aug 7Aug 10$0.05123.6%26.1%
$727.00Aug 7Aug 10$0.05111.9%23.6%
$728.00Aug 7Aug 10$0.05109.5%23.2%
$738.00Aug 7Aug 10$0.0586.0%19.3%
$742.00Aug 7Aug 10$0.0576.5%17.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$755.00Aug 7Aug 10$0.0551.1%11.8%
$756.00Aug 7Aug 10$0.0648.4%11.4%
$757.00Aug 7Aug 10$0.0745.7%11.1%
$758.00Aug 7Aug 10$0.0843.0%10.6%
$686.00Aug 7Aug 21$0.09208.6%25.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,367 found (cheapest 0.19% of stock, avg 5.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$772.00Aug 7$0.81$0.63$1.44$770.56$773.440.19%
$773.00Aug 7$0.36$1.18$1.54$771.46$774.540.20%
$771.00Aug 7$1.49$0.32$1.81$769.19$772.810.23%
$774.00Aug 7$0.14$1.96$2.10$771.90$776.100.27%
$770.00Aug 7$2.34$0.17$2.51$767.49$772.510.33%
$775.00Aug 7$0.06$2.94$3.00$772.00$778.000.39%
$769.00Aug 7$3.26$0.10$3.36$765.64$772.360.44%
$776.00Aug 7$0.03$3.89$3.92$772.08$779.920.51%
$768.00Aug 7$4.18$0.07$4.25$763.75$772.250.55%
$772.00Aug 10$2.26$2.05$4.31$767.69$776.310.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.02% of stock, avg 1.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$769.00Aug 7$0.06$0.10$0.16$768.84$775.16
$775.00$768.00Aug 7$0.06$0.07$0.13$767.87$775.13
$774.00$769.00Aug 7$0.14$0.10$0.24$768.76$774.24
$774.00$768.00Aug 7$0.14$0.07$0.21$767.79$774.21
$775.00$770.00Aug 7$0.06$0.17$0.23$769.77$775.23
$774.00$770.00Aug 7$0.14$0.17$0.31$769.69$774.31
$775.00$771.00Aug 7$0.06$0.32$0.38$770.62$775.38
$773.00$769.00Aug 7$0.36$0.10$0.46$768.54$773.46
$773.00$768.00Aug 7$0.36$0.07$0.43$767.57$773.43
$774.00$771.00Aug 7$0.14$0.32$0.46$770.54$774.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 9.00, avg credit $1.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
755/756762/763Aug 20$0.90$0.109.00$755.10$762.90
756/757762/763Aug 20$0.90$0.109.00$756.10$762.90
760/761765/766Aug 20$0.90$0.109.00$760.10$765.90
756/757758/760Aug 19$1.79$0.218.52$755.21$759.79
758/759760/762Aug 20$1.79$0.218.52$757.21$761.79
758/759766/767Aug 20$0.89$0.118.09$758.11$766.89
759/760766/767Aug 20$0.89$0.118.09$759.11$766.89
755/756758/760Aug 19$1.77$0.237.70$754.23$759.77
754/755758/760Aug 19$1.76$0.247.33$753.24$759.76
753/754762/763Aug 20$0.88$0.127.33$753.12$762.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 367 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$810.00$815.00$820.00Aug 28$0.06$4.9482.33
$810.00$815.00$820.00Aug 31$0.07$4.9370.43
$825.00$830.00$835.00Sep 18$0.07$4.9370.43
$675.00$680.00$685.00Aug 7$0.14$4.8634.71
$728.00$730.00$732.00Sep 11$0.06$1.9432.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$783.00$784.00$785.00Aug 7$0.05$0.9519.00
$776.00$777.00$778.00Aug 11$0.05$0.9519.00
$770.00$771.00$772.00Aug 12$0.05$0.9519.00
$777.00$778.00$779.00Aug 12$0.05$0.9519.00
$778.00$779.00$780.00Aug 12$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,352 found (best net $--, 1,345 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$910.001:2Aug 19$0.00$75.00
$835.00$880.001:2Aug 18$0.00$45.00
$890.00$925.001:2Aug 11-$0.01$34.99
$855.00$880.001:2Aug 20-$0.01$24.99
$895.00$915.001:2Aug 13-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 19-$0.03$29.97
$695.00$670.001:2Aug 19-$0.01$24.99
$670.00$650.001:2Aug 18-$0.01$19.99
$640.00$630.001:2Aug 10-$0.01$9.99
$660.00$650.001:2Aug 13-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 410 found (best yield 1.90%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$773.00Sep 18$14.650.480.1%1.90%2.01%1.5K1.0K
$774.00Sep 18$14.070.470.2%1.82%2.06%1.5K1.4K
$775.00Sep 18$13.500.470.4%1.75%2.12%1.7K9.4K
$773.00Sep 11$13.110.490.1%1.70%1.81%205269
$776.00Sep 18$12.940.460.5%1.68%2.17%1.0K1.5K
$774.00Sep 11$12.530.480.2%1.62%1.86%267253
$777.00Sep 18$12.400.450.6%1.61%2.23%1.3K1.9K
$775.00Sep 11$11.960.470.4%1.55%1.92%1.0K823
$778.00Sep 18$11.870.440.8%1.54%2.29%1.2K2.0K
$773.00Sep 4$11.430.490.1%1.48%1.59%619342

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,957,539
Total Puts 3,801,791
Put/Call Ratio 0.96
Net Difference 155,748

Prior's Put/Call Breakdown

Total Calls 3,805,886
Total Puts 4,398,477
Put/Call Ratio 1.16
Net Difference -592,591

Prior 7-Day Put/Call Summary

Total Calls 45,924,649
Total Puts 48,187,863
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All