Tour v494
SPY
State Street SPDR S&P 500 ETF Trust
$771.92 +0.44%
(8/7 13:20) ◀
|
Friday, August 7, 2026 (1:25pm)
January 2026
|
▶ (8/7 13:30)
◀ 8/7 13:25 ▶

Option Volume

Detail
ℹ
Current (08/07 1:25pm) 7,672,006
Calls: 3,916,695 (51%)
Puts: 3,755,311 (49%)
Prior (08/06) 8,109,786
Calls: 3,753,996 (46%)
Puts: 4,355,790 (54%)
Current vs Prior -5.40%
Calls: +4.33% (Calls)
Puts: -13.79% (Puts)
Prior 7-Day Total 94,112,512
Calls: 45,924,649 (49%)
Puts: 48,187,863 (51%)
Prior 7-Day Average 13,444,644
Calls: 6,560,664 (49%)
Puts: 6,883,980 (51%)
Current vs Prior 7-Day Avg -42.94%
Calls: -40.30%
Puts: -45.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 1:25pm) $811.70M
Calls: $443.62M (55%)
Puts: $368.08M (45%)
Prior (08/06) $1.01B
Calls: $340.76M (34%)
Puts: $666.66M (66%)
Current vs Prior -19.43%
Calls: +30.19%
Puts: -44.79%
Prior 7-Day Total $18.88B
Calls: $10.85B (57%)
Puts: $8.02B (43%)
Prior 7-Day Average $2.70B
Calls: $1.55B (57%)
Puts: $1.15B (43%)
Current vs Prior 7-Day Avg -69.90%
Calls: -71.39%
Puts: -67.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 1:25pm) 0.96
Prior (08/06) 1.16
Current vs Prior -17.37%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -12.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 1:25pm) 11,107,099
Calls: 3,188,484 (29%)
Puts: 7,918,615 (71%)
Prior (08/06) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Current vs Prior -1.22%
Prior 7-Day Total 62,936,918
Calls: 18,459,707 (29%)
Puts: 44,477,211 (71%)
Prior 7-Day Average 8,990,988
Calls: 2,637,101 (29%)
Puts: 6,353,887 (71%)
Current vs Prior 7-Day Avg +23.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.27% | 0.64%0.27% | 0.64%0.27% | 1.30%1.44% | 3.72%
Prior 0.66% | 0.88%0.66% | 0.88%0.66% | 1.44%1.58% | 3.79%
Current vs Prior -58.56% | -27.16%-58.57% | -27.16%-58.57% | -9.28%-8.55% | -1.77%
Prior 7-Day Avg 0.71% | 0.96%0.43% | 0.95%0.87% | 1.73%2.34% | 4.25%
Current vs 7-Day Avg -61.51% | -32.75%-36.26% | -32.63%-68.63% | -24.61%-38.16% | -12.55%
Prior 7-Day Eod 0.66% | 0.88%0.66% | 0.88%0.66% | 1.44%1.58% | 3.79%
Current vs 7-Day Eod -58.56% | -27.16%-58.57% | -27.16%-58.57% | -9.28%-8.55% | -1.77%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.40% | 0.77%
Calls: 1.49% | 1.09%
Puts: 1.30% | 0.45%
Prior 1.10% | 2.24%
Calls: 1.76% | 3.49%
Puts: 0.45% | 0.98%
Current vs Prior +27.27% | -65.62%
Prior 7-Day Avg 2.02% | 2.40%
Calls: 2.43% | 3.40%
Puts: 1.62% | 1.40%
Current vs 7-Day Avg -30.74% | -67.97%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (7,918,615 puts vs 3,188,484 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,810 of results (avg 3.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2182.9583.04$83.000.1%341.005.8K
$700.00Aug 2173.0073.09$73.050.1%451.006.2K
$720.00Aug 2153.1653.24$53.200.2%1071.005.3K
$730.00Aug 2143.3243.40$43.360.2%960.9520.3K
$735.00Aug 2138.4438.53$38.490.2%220.9411.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Sep 183.773.78$3.780.3%5.1K0.1635.8K
$770.00Aug 143.673.68$3.680.3%7.9K0.435.0K
$754.00Sep 187.327.34$7.330.3%600.311.3K
$753.00Sep 187.107.12$7.110.3%1860.302.2K
$751.00Sep 186.696.71$6.700.3%370.28521

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 984 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Aug 70.050.06$0.0616.7%489.7K0.0629.9K
$788.00Aug 110.050.06$0.0616.7%1440.02649
$794.00Aug 120.050.06$0.0616.7%100.0118
$795.00Aug 120.050.06$0.0616.7%1.3K0.011.0K
$799.00Aug 130.050.06$0.0616.7%6940.0134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Aug 100.050.06$0.0616.7%1.9K0.021.5K
$754.00Aug 100.050.06$0.0616.7%1.4K0.022.6K
$742.00Aug 110.050.06$0.0616.7%6440.01989
$743.00Aug 110.050.06$0.0616.7%1530.01394
$744.00Aug 110.050.06$0.0616.7%760.01401

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,369 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 7145.37148.65$147.012.2%--1.0032
$640.00Aug 7131.01133.65$132.332.0%--1.0017
$645.00Aug 7126.22128.65$127.441.9%201.0023
$650.00Aug 7120.37123.65$122.012.7%--1.0031
$655.00Aug 7115.37118.65$117.012.8%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Aug 74.985.16$5.073.6%3.8K1.00280
$778.00Aug 75.986.15$6.072.8%1.3K1.0027
$779.00Aug 76.987.15$7.072.4%6021.008
$780.00Aug 77.988.15$8.072.1%9681.0049
$781.00Aug 78.959.15$9.052.2%1131.001

Most actively traded options today. High liquidity = easy entry/exit. 2,956 active (total vol 7.6M, top 597.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Aug 70.290.30$0.303.3%597.6K0.279.7K
$775.00Aug 70.050.06$0.0616.7%489.7K0.0629.9K
$774.00Aug 70.110.12$0.128.3%480.8K0.139.3K
$772.00Aug 70.700.71$0.711.4%420.2K0.4811.3K
$771.00Aug 71.331.35$1.341.5%195.3K0.687.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 70.760.77$0.771.3%429.4K0.526.2K
$770.00Aug 70.200.21$0.214.8%372.5K0.1812.9K
$771.00Aug 70.390.40$0.402.5%357.5K0.327.0K
$773.00Aug 71.351.37$1.361.5%301.3K0.734.6K
$769.00Aug 70.110.12$0.128.3%254.2K0.108.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 368 strikes (avg 395.4%, max 1457.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 7Sep 18259.9%16.7%1457.9%1.3K13.6K
$895.00Aug 7Sep 18251.2%16.5%1423.7%2.0K6.9K
$890.00Aug 7Sep 18242.4%15.9%1422.3%63.5K
$885.00Aug 7Sep 18233.6%15.6%1393.0%--10.1K
$880.00Aug 7Sep 18224.7%15.3%1366.9%--9.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 7Sep 18366.4%31.3%1070.1%125129.0K
$625.00Aug 7Sep 18353.8%30.6%1054.5%41133.5K
$630.00Aug 7Sep 18341.3%29.9%1039.6%5212.8K
$635.00Aug 7Sep 18328.9%29.3%1022.2%3111.5K
$640.00Aug 7Sep 18316.5%28.6%1005.6%3615.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 938 found (best R:R 49.00, avg 3.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$815.00$820.00Aug 31$0.10$4.90$0.1049.00$815.10
$825.00$830.00Sep 11$0.12$4.88$0.1240.67$825.12
$810.00$815.00Aug 28$0.13$4.87$0.1337.46$810.13
$830.00$835.00Sep 18$0.14$4.86$0.1434.71$830.14
$810.00$815.00Aug 31$0.17$4.83$0.1728.41$810.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$690.00$685.00Sep 11$0.10$4.90$0.1049.00$689.90
$765.00$764.00Aug 10$0.10$0.90$0.109.00$764.90
$756.00$755.00Aug 18$0.10$0.90$0.109.00$755.90
$754.00$753.00Aug 19$0.10$0.90$0.109.00$753.90
$754.00$753.00Aug 20$0.10$0.90$0.109.00$753.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,298 found (best R:R 199.00, avg 2.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$670.00Aug 28$29.85$29.85$0.15199.00$669.85
$635.00$660.00Sep 4$24.79$24.79$0.21118.05$659.79
$724.00$740.00Aug 18$15.79$15.79$0.2175.19$739.79
$710.00$743.00Aug 19$32.52$32.52$0.4867.75$742.52
$670.00$680.00Sep 11$9.83$9.83$0.1757.82$679.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$850.00$802.00Sep 4$47.72$47.72$0.28170.43$802.28
$860.00$811.00Sep 18$48.49$48.49$0.5195.08$811.51
$835.00$825.00Aug 12$9.89$9.89$0.1189.91$825.11
$825.00$820.00Aug 11$4.89$4.89$0.1144.45$820.11
$798.00$795.00Aug 12$2.88$2.88$0.1224.00$795.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 217 found (avg debit $0.54, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$729.00Aug 7Aug 10$0.05105.5%22.6%
$749.00Aug 7Aug 10$0.0558.8%14.0%
$783.00Aug 7Aug 10$0.0533.9%8.3%
$630.00Aug 10Aug 11$0.0666.1%57.6%
$716.00Aug 7Aug 10$0.07135.7%28.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$755.00Aug 7Aug 10$0.0550.0%11.7%
$756.00Aug 7Aug 10$0.0647.4%11.3%
$789.00Aug 7Aug 10$0.0644.0%10.3%
$757.00Aug 7Aug 10$0.0744.7%10.9%
$758.00Aug 7Aug 10$0.0842.0%10.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,366 found (cheapest 0.19% of stock, avg 5.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$772.00Aug 7$0.71$0.77$1.48$770.52$773.480.19%
$773.00Aug 7$0.30$1.36$1.66$771.34$774.660.22%
$771.00Aug 7$1.34$0.40$1.74$769.26$772.740.23%
$774.00Aug 7$0.12$2.17$2.29$771.71$776.290.30%
$770.00Aug 7$2.16$0.21$2.37$767.63$772.370.31%
$769.00Aug 7$3.07$0.12$3.19$765.81$772.190.41%
$775.00Aug 7$0.06$3.14$3.20$771.80$778.200.41%
$768.00Aug 7$4.02$0.08$4.10$763.90$772.100.53%
$776.00Aug 7$0.04$4.11$4.15$771.85$780.150.54%
$772.00Aug 10$2.19$2.21$4.40$767.60$776.400.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.02% of stock, avg 1.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$769.00Aug 7$0.06$0.12$0.18$768.82$775.18
$775.00$768.00Aug 7$0.06$0.08$0.14$767.86$775.14
$774.00$769.00Aug 7$0.12$0.12$0.24$768.76$774.24
$774.00$768.00Aug 7$0.12$0.08$0.20$767.80$774.20
$775.00$770.00Aug 7$0.06$0.21$0.27$769.73$775.27
$774.00$770.00Aug 7$0.12$0.21$0.33$769.67$774.33
$773.00$769.00Aug 7$0.30$0.12$0.42$768.58$773.42
$773.00$768.00Aug 7$0.30$0.08$0.38$767.62$773.38
$775.00$771.00Aug 7$0.06$0.40$0.46$770.54$775.46
$773.00$770.00Aug 7$0.30$0.21$0.51$769.49$773.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 49.00, avg credit $2.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
685/690693/709Sep 11$15.68$0.3249.00$674.32$708.68
685/690715/724Sep 11$8.61$0.3922.08$681.39$723.61
685/690709/715Sep 11$5.59$0.4113.63$684.41$714.59
753/754755/758Aug 19$2.73$0.2710.11$751.27$757.73
756/757758/760Aug 19$1.80$0.209.00$755.20$759.80
755/756762/763Aug 20$0.90$0.109.00$755.10$762.90
754/755758/760Aug 19$1.78$0.228.09$753.22$759.78
755/756758/760Aug 19$1.78$0.228.09$754.22$759.78
754/755762/763Aug 20$0.89$0.118.09$754.11$762.89
757/758765/766Aug 20$0.89$0.118.09$757.11$765.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 362 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$810.00$815.00$820.00Aug 28$0.05$4.9599.00
$810.00$815.00$820.00Aug 31$0.07$4.9370.43
$646.00$650.00$654.00Sep 18$0.06$3.9465.67
$685.00$690.00$695.00Aug 28$0.08$4.9261.50
$825.00$830.00$835.00Sep 18$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$768.00$769.00$770.00Aug 10$0.05$0.9519.00
$776.00$777.00$778.00Aug 10$0.05$0.9519.00
$773.00$774.00$775.00Aug 11$0.05$0.9519.00
$769.00$770.00$771.00Aug 12$0.05$0.9519.00
$772.00$773.00$774.00Aug 13$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,344 found (best net $--, 1,337 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$910.001:2Aug 19$0.00$75.00
$835.00$880.001:2Aug 18$0.00$45.00
$890.00$925.001:2Aug 11-$0.01$34.99
$855.00$880.001:2Aug 20-$0.01$24.99
$895.00$915.001:2Aug 13-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 19-$0.03$29.97
$695.00$670.001:2Aug 19-$0.01$24.99
$670.00$650.001:2Aug 18-$0.01$19.99
$640.00$630.001:2Aug 10-$0.01$9.99
$660.00$650.001:2Aug 13-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 425 found (best yield 1.96%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Sep 18$15.140.500.0%1.96%1.97%1.1K1.9K
$773.00Sep 18$14.550.480.1%1.88%2.02%1.5K1.0K
$774.00Sep 18$13.970.470.3%1.81%2.08%1.5K1.4K
$772.00Sep 11$13.490.510.0%1.75%1.76%412148
$775.00Sep 18$13.400.470.4%1.74%2.13%1.7K9.4K
$773.00Sep 11$13.010.490.1%1.69%1.83%205269
$776.00Sep 18$12.850.460.5%1.66%2.19%1.0K1.5K
$774.00Sep 11$12.430.480.3%1.61%1.88%267253
$777.00Sep 18$12.310.450.7%1.59%2.25%1.3K1.9K
$772.00Sep 4$11.920.510.0%1.54%1.55%502745

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,916,695
Total Puts 3,755,311
Put/Call Ratio 0.96
Net Difference 161,384

Prior's Put/Call Breakdown

Total Calls 3,753,996
Total Puts 4,355,790
Put/Call Ratio 1.16
Net Difference -601,794

Prior 7-Day Put/Call Summary

Total Calls 45,924,649
Total Puts 48,187,863
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All