Tour v494
SPY
State Street SPDR S&P 500 ETF Trust
$772.35 +0.49%
(8/7 13:15) ◀
|
Friday, August 7, 2026 (1:20pm)
January 2026
|
▶ (8/7 13:25)
◀ 8/7 13:20 ▶

Option Volume

Detail
ℹ
Current (08/07 1:20pm) 7,574,514
Calls: 3,868,765 (51%)
Puts: 3,705,749 (49%)
Prior (08/06) 8,002,904
Calls: 3,702,315 (46%)
Puts: 4,300,589 (54%)
Current vs Prior -5.35%
Calls: +4.50% (Calls)
Puts: -13.83% (Puts)
Prior 7-Day Total 94,112,512
Calls: 45,924,649 (49%)
Puts: 48,187,863 (51%)
Prior 7-Day Average 13,444,644
Calls: 6,560,664 (49%)
Puts: 6,883,980 (51%)
Current vs Prior 7-Day Avg -43.66%
Calls: -41.03%
Puts: -46.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 1:20pm) $805.24M
Calls: $481.16M (60%)
Puts: $324.07M (40%)
Prior (08/06) $971.96M
Calls: $352.21M (36%)
Puts: $619.75M (64%)
Current vs Prior -17.15%
Calls: +36.61%
Puts: -47.71%
Prior 7-Day Total $18.88B
Calls: $10.85B (57%)
Puts: $8.02B (43%)
Prior 7-Day Average $2.70B
Calls: $1.55B (57%)
Puts: $1.15B (43%)
Current vs Prior 7-Day Avg -70.14%
Calls: -68.97%
Puts: -71.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 1:20pm) 0.96
Prior (08/06) 1.16
Current vs Prior -17.54%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -12.23%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 1:20pm) 11,107,099
Calls: 3,188,484 (29%)
Puts: 7,918,615 (71%)
Prior (08/06) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Current vs Prior -1.22%
Prior 7-Day Total 62,936,918
Calls: 18,459,707 (29%)
Puts: 44,477,211 (71%)
Prior 7-Day Average 8,990,988
Calls: 2,637,101 (29%)
Puts: 6,353,887 (71%)
Current vs Prior 7-Day Avg +23.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.26% | 0.63%0.26% | 0.63%0.26% | 1.27%1.42% | 3.70%
Prior 0.66% | 0.88%0.66% | 0.88%0.66% | 1.44%1.58% | 3.79%
Current vs Prior -60.75% | -28.67%-60.75% | -28.68%-60.75% | -11.40%-10.33% | -2.44%
Prior 7-Day Avg 0.71% | 0.96%0.43% | 0.95%0.87% | 1.73%2.34% | 4.25%
Current vs 7-Day Avg -63.54% | -34.14%-39.62% | -34.03%-70.29% | -26.37%-39.35% | -13.14%
Prior 7-Day Eod 0.66% | 0.88%0.66% | 0.88%0.66% | 1.44%1.58% | 3.79%
Current vs 7-Day Eod -60.75% | -28.67%-60.75% | -28.68%-60.75% | -11.40%-10.33% | -2.44%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.48% | 0.61%
Calls: 1.08% | 0.42%
Puts: 1.87% | 0.81%
Prior 1.10% | 2.24%
Calls: 1.76% | 3.49%
Puts: 0.45% | 0.98%
Current vs Prior +34.55% | -72.77%
Prior 7-Day Avg 2.02% | 2.40%
Calls: 2.43% | 3.40%
Puts: 1.62% | 1.40%
Current vs 7-Day Avg -26.78% | -74.63%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (7,918,615 puts vs 3,188,484 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,847 of results (avg 2.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2183.3683.45$83.410.1%341.005.8K
$700.00Aug 2173.4173.50$73.460.1%451.006.2K
$720.00Aug 2153.5653.65$53.610.2%1061.005.3K
$730.00Aug 2143.7243.80$43.760.2%960.9520.3K
$735.00Aug 2138.8338.92$38.880.2%220.9411.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Sep 187.207.22$7.210.3%600.301.3K
$752.00Sep 186.786.80$6.790.3%2460.291.8K
$726.00Sep 183.373.38$3.380.3%470.145.2K
$772.00Aug 123.363.37$3.370.3%3.0K0.49715
$751.00Sep 186.586.60$6.590.3%370.28521

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 988 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$788.00Aug 110.050.06$0.0616.7%1430.02649
$794.00Aug 120.050.06$0.0616.7%100.0118
$795.00Aug 120.050.06$0.0616.7%1.3K0.011.0K
$799.00Aug 130.050.06$0.0616.7%6940.0134
$800.00Aug 130.050.06$0.0616.7%1.4K0.011.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Aug 70.050.06$0.0616.7%223.8K0.0512.9K
$753.00Aug 100.050.06$0.0616.7%1.9K0.021.5K
$754.00Aug 100.050.06$0.0616.7%1.4K0.022.6K
$742.00Aug 110.050.06$0.0616.7%6440.01989
$743.00Aug 110.050.06$0.0616.7%1530.01394

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,370 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 7145.60148.93$147.262.3%--1.0032
$640.00Aug 7131.01133.93$132.472.2%--1.0017
$645.00Aug 7126.22128.93$127.582.1%201.0023
$650.00Aug 7120.60123.93$122.272.7%--1.0031
$655.00Aug 7115.60118.93$117.272.8%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Aug 75.605.79$5.703.3%1.3K1.0027
$779.00Aug 76.606.78$6.692.7%6021.008
$780.00Aug 77.597.80$7.702.7%9611.0049
$781.00Aug 78.609.11$8.865.8%1121.001
$782.00Aug 79.599.91$9.753.3%1241.001

Most actively traded options today. High liquidity = easy entry/exit. 2,953 active (total vol 7.5M, top 587.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Aug 70.430.44$0.442.3%587.4K0.359.7K
$775.00Aug 70.060.07$0.0714.3%479.3K0.0829.9K
$774.00Aug 70.170.18$0.185.6%476.3K0.179.3K
$772.00Aug 70.920.93$0.931.1%414.6K0.5711.3K
$771.00Aug 71.631.66$1.651.8%193.9K0.757.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 70.560.57$0.561.8%418.2K0.436.2K
$770.00Aug 70.150.16$0.166.3%368.9K0.1412.9K
$771.00Aug 70.280.29$0.293.4%352.3K0.257.0K
$773.00Aug 71.061.08$1.071.9%297.7K0.654.6K
$769.00Aug 70.080.09$0.0911.1%245.8K0.088.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 368 strikes (avg 389.9%, max 1435.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 7Sep 18255.3%16.6%1435.1%1.3K13.6K
$895.00Aug 7Sep 18246.7%16.4%1401.2%2.0K6.9K
$890.00Aug 7Sep 18238.1%15.9%1400.1%63.5K
$885.00Aug 7Sep 18229.4%15.6%1371.3%--10.1K
$880.00Aug 7Sep 18220.6%15.3%1345.5%--9.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 7Sep 18361.9%31.4%1053.4%125129.0K
$625.00Aug 7Sep 18349.5%30.7%1038.1%41133.5K
$630.00Aug 7Sep 18337.2%30.0%1023.3%5112.8K
$635.00Aug 7Sep 18324.9%29.3%1008.9%3111.5K
$640.00Aug 7Sep 18312.7%28.6%992.4%3615.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 909 found (best R:R 44.45, avg 3.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$815.00$820.00Aug 31$0.11$4.89$0.1144.45$815.11
$825.00$830.00Sep 11$0.13$4.87$0.1337.46$825.13
$810.00$815.00Aug 28$0.15$4.85$0.1532.33$810.15
$830.00$835.00Sep 18$0.15$4.85$0.1532.33$830.15
$810.00$815.00Aug 31$0.17$4.83$0.1728.41$810.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$757.00$756.00Aug 17$0.10$0.90$0.109.00$756.90
$755.00$754.00Aug 19$0.10$0.90$0.109.00$754.90
$753.00$752.00Aug 21$0.10$0.90$0.109.00$752.90
$746.00$745.00Aug 28$0.10$0.90$0.109.00$745.90
$747.00$746.00Aug 28$0.10$0.90$0.109.00$746.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,305 found (best R:R 191.31, avg 3.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$635.00$660.00Sep 4$24.87$24.87$0.13191.31$659.87
$640.00$670.00Aug 28$29.84$29.84$0.16186.50$669.84
$670.00$685.00Aug 11$14.89$14.89$0.11135.36$684.89
$645.00$655.00Aug 14$9.88$9.88$0.1282.33$654.88
$670.00$700.00Aug 12$29.62$29.62$0.3877.95$699.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$850.00$802.00Sep 4$47.59$47.59$0.41116.07$802.41
$860.00$811.00Sep 18$48.38$48.38$0.6278.03$811.62
$815.00$800.00Aug 21$14.77$14.77$0.2364.22$800.23
$805.00$798.00Aug 14$6.88$6.88$0.1257.33$798.12
$795.00$785.00Aug 12$9.71$9.71$0.2933.48$785.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 199 found (avg debit $0.56, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$783.00Aug 7Aug 10$0.0532.3%8.0%
$630.00Aug 10Aug 11$0.0566.3%57.7%
$752.00Aug 7Aug 10$0.0751.8%13.0%
$782.00Aug 7Aug 10$0.0729.7%7.8%
$762.00Aug 7Aug 10$0.0831.8%9.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$755.00Aug 7Aug 10$0.0550.3%11.9%
$793.00Aug 7Aug 10$0.0551.3%11.4%
$756.00Aug 7Aug 10$0.0647.7%11.6%
$757.00Aug 7Aug 10$0.0745.1%11.2%
$758.00Aug 7Aug 10$0.0842.5%10.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,366 found (cheapest 0.19% of stock, avg 5.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$772.00Aug 7$0.93$0.56$1.49$770.51$773.490.19%
$773.00Aug 7$0.44$1.07$1.51$771.49$774.510.20%
$771.00Aug 7$1.65$0.29$1.94$769.06$772.940.25%
$774.00Aug 7$0.18$1.81$1.99$772.01$775.990.26%
$770.00Aug 7$2.51$0.16$2.67$767.33$772.670.35%
$775.00Aug 7$0.07$2.71$2.78$772.22$777.780.36%
$769.00Aug 7$3.44$0.09$3.53$765.47$772.530.46%
$776.00Aug 7$0.04$3.66$3.70$772.30$779.700.48%
$773.00Aug 10$1.87$2.48$4.35$768.65$777.350.56%
$768.00Aug 7$4.37$0.06$4.43$763.57$772.430.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.02% of stock, avg 1.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$769.00Aug 7$0.07$0.09$0.16$768.84$775.16
$774.00$769.00Aug 7$0.18$0.09$0.27$768.73$774.27
$775.00$770.00Aug 7$0.07$0.16$0.23$769.77$775.23
$774.00$770.00Aug 7$0.18$0.16$0.34$769.66$774.34
$775.00$771.00Aug 7$0.07$0.29$0.36$770.64$775.36
$774.00$771.00Aug 7$0.18$0.29$0.47$770.53$774.47
$773.00$769.00Aug 7$0.44$0.09$0.53$768.47$773.53
$773.00$770.00Aug 7$0.44$0.16$0.60$769.40$773.60
$775.00$772.00Aug 7$0.07$0.56$0.63$771.37$775.63
$773.00$771.00Aug 7$0.44$0.29$0.73$770.27$773.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 10.11, avg credit $1.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
756/757758/760Aug 19$1.82$0.1810.11$755.18$759.82
755/756758/760Aug 19$1.80$0.209.00$754.20$759.80
754/755758/760Aug 19$1.79$0.218.52$753.21$759.79
758/759765/766Aug 20$0.89$0.118.09$758.11$765.89
758/759760/762Aug 20$1.77$0.237.70$757.23$761.77
760/761766/767Aug 20$0.88$0.127.33$760.12$766.88
755/756757/760Aug 20$2.63$0.377.11$753.37$759.63
757/758760/762Aug 20$1.75$0.257.00$756.25$761.75
754/755757/760Aug 20$2.61$0.396.69$752.39$759.61
755/756760/762Aug 20$1.74$0.266.69$754.26$761.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 373 found (best R:R 89.91, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$645.00$655.00Aug 14$0.11$9.8989.91
$810.00$815.00$820.00Aug 31$0.06$4.9482.33
$825.00$830.00$835.00Sep 18$0.06$4.9482.33
$810.00$815.00$820.00Aug 28$0.07$4.9370.43
$646.00$650.00$654.00Sep 18$0.07$3.9356.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$793.00$795.00$797.00Sep 18$0.06$1.9432.33
$774.00$775.00$776.00Aug 7$0.05$0.9519.00
$775.00$776.00$777.00Aug 10$0.05$0.9519.00
$765.00$766.00$767.00Aug 11$0.05$0.9519.00
$768.00$769.00$770.00Aug 11$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,348 found (best net $--, 1,341 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$910.001:2Aug 19$0.00$75.00
$835.00$880.001:2Aug 18$0.00$45.00
$890.00$925.001:2Aug 11-$0.01$34.99
$895.00$915.001:2Aug 13-$0.01$19.99
$875.00$895.001:2Aug 17-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 19-$0.01$29.99
$695.00$670.001:2Aug 19-$0.02$24.98
$670.00$650.001:2Aug 18-$0.02$19.98
$640.00$630.001:2Aug 10-$0.01$9.99
$660.00$650.001:2Aug 13-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 415 found (best yield 1.91%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$773.00Sep 18$14.760.490.1%1.91%2.00%1.5K1.0K
$774.00Sep 18$14.180.470.2%1.84%2.05%1.5K1.4K
$775.00Sep 18$13.610.470.3%1.76%2.11%1.7K9.4K
$773.00Sep 11$13.220.500.1%1.71%1.80%205269
$776.00Sep 18$13.050.460.5%1.69%2.16%1.0K1.5K
$774.00Sep 11$12.630.480.2%1.64%1.85%257253
$777.00Sep 18$12.510.450.6%1.62%2.22%1.3K1.9K
$775.00Sep 11$12.070.470.3%1.56%1.91%1.0K823
$778.00Sep 18$11.980.440.7%1.55%2.28%1.2K2.0K
$773.00Sep 4$11.540.490.1%1.49%1.58%569342

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,868,765
Total Puts 3,705,749
Put/Call Ratio 0.96
Net Difference 163,016

Prior's Put/Call Breakdown

Total Calls 3,702,315
Total Puts 4,300,589
Put/Call Ratio 1.16
Net Difference -598,274

Prior 7-Day Put/Call Summary

Total Calls 45,924,649
Total Puts 48,187,863
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All