Tour v494
SPY
State Street SPDR S&P 500 ETF Trust
$772.06 +0.46%
(8/7 13:10) ◀
|
Friday, August 7, 2026 (1:15pm)
January 2026
|
▶ (8/7 13:20)
◀ 8/7 13:15 ▶

Option Volume

Detail
ℹ
Current (08/07 1:15pm) 7,498,658
Calls: 3,837,831 (51%)
Puts: 3,660,827 (49%)
Prior (08/06) 7,915,435
Calls: 3,656,732 (46%)
Puts: 4,258,703 (54%)
Current vs Prior -5.27%
Calls: +4.95% (Calls)
Puts: -14.04% (Puts)
Prior 7-Day Total 94,112,512
Calls: 45,924,649 (49%)
Puts: 48,187,863 (51%)
Prior 7-Day Average 13,444,644
Calls: 6,560,664 (49%)
Puts: 6,883,980 (51%)
Current vs Prior 7-Day Avg -44.23%
Calls: -41.50%
Puts: -46.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 1:15pm) $802.83M
Calls: $452.71M (56%)
Puts: $350.11M (44%)
Prior (08/06) $989.47M
Calls: $340.73M (34%)
Puts: $648.74M (66%)
Current vs Prior -18.86%
Calls: +32.86%
Puts: -46.03%
Prior 7-Day Total $18.88B
Calls: $10.85B (57%)
Puts: $8.02B (43%)
Prior 7-Day Average $2.70B
Calls: $1.55B (57%)
Puts: $1.15B (43%)
Current vs Prior 7-Day Avg -70.23%
Calls: -70.80%
Puts: -69.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 1:15pm) 0.95
Prior (08/06) 1.16
Current vs Prior -18.10%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -12.59%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 1:15pm) 11,107,099
Calls: 3,188,484 (29%)
Puts: 7,918,615 (71%)
Prior (08/06) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Current vs Prior -1.22%
Prior 7-Day Total 62,936,918
Calls: 18,459,707 (29%)
Puts: 44,477,211 (71%)
Prior 7-Day Average 8,990,988
Calls: 2,637,101 (29%)
Puts: 6,353,887 (71%)
Current vs Prior 7-Day Avg +23.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.27% | 0.64%0.27% | 0.64%0.27% | 1.28%1.42% | 3.69%
Prior 0.66% | 0.88%0.66% | 0.88%0.66% | 1.44%1.58% | 3.79%
Current vs Prior -59.16% | -27.91%-59.16% | -27.91%-59.16% | -11.10%-10.05% | -2.51%
Prior 7-Day Avg 0.71% | 0.96%0.43% | 0.95%0.87% | 1.73%2.34% | 4.25%
Current vs 7-Day Avg -62.07% | -33.44%-37.17% | -33.32%-69.08% | -26.12%-39.17% | -13.20%
Prior 7-Day Eod 0.66% | 0.88%0.66% | 0.88%0.66% | 1.44%1.58% | 3.79%
Current vs 7-Day Eod -59.16% | -27.91%-59.16% | -27.91%-59.16% | -11.10%-10.05% | -2.51%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.41% | 0.59%
Calls: 1.25% | 0.44%
Puts: 1.56% | 0.75%
Prior 1.10% | 2.24%
Calls: 1.76% | 3.49%
Puts: 0.45% | 0.98%
Current vs Prior +28.18% | -73.66%
Prior 7-Day Avg 2.02% | 2.40%
Calls: 2.43% | 3.40%
Puts: 1.62% | 1.40%
Current vs 7-Day Avg -30.25% | -75.46%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (7,918,615 puts vs 3,188,484 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,840 of results (avg 2.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2183.0983.17$83.130.1%341.005.8K
$700.00Aug 2173.1373.22$73.180.1%451.006.2K
$720.00Aug 2153.2853.37$53.330.2%1061.005.3K
$730.00Aug 2143.4443.53$43.490.2%960.9520.3K
$735.00Aug 2138.5738.65$38.610.2%220.9411.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Sep 183.853.86$3.860.3%370.161.7K
$729.00Sep 183.663.67$3.670.3%710.158.4K
$754.00Sep 187.277.29$7.280.3%600.311.3K
$728.00Sep 183.573.58$3.580.3%380.151.5K
$752.00Sep 186.856.87$6.860.3%2460.291.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 983 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$788.00Aug 110.050.06$0.0616.7%1430.02649
$794.00Aug 120.050.06$0.0616.7%100.0118
$795.00Aug 120.050.06$0.0616.7%1.3K0.011.0K
$799.00Aug 130.050.06$0.0616.7%6940.0134
$800.00Aug 130.050.06$0.0616.7%1.4K0.011.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Aug 100.050.06$0.0616.7%1.9K0.021.5K
$754.00Aug 100.050.06$0.0616.7%1.3K0.022.6K
$742.00Aug 110.050.06$0.0616.7%6430.01989
$743.00Aug 110.050.06$0.0616.7%1530.01394
$744.00Aug 110.050.06$0.0616.7%760.01401

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,369 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 7145.37148.81$147.092.3%--1.0032
$640.00Aug 7131.01133.81$132.412.1%--1.0017
$645.00Aug 7126.22128.81$127.522.0%201.0023
$650.00Aug 7120.37123.81$122.092.8%--1.0031
$655.00Aug 7115.37118.81$117.092.9%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Aug 75.836.01$5.923.0%1.3K1.0027
$779.00Aug 76.817.02$6.913.0%6021.008
$780.00Aug 77.828.02$7.922.5%9511.0049
$781.00Aug 78.829.11$8.973.2%1121.001
$782.00Aug 79.7010.01$9.863.1%1241.001

Most actively traded options today. High liquidity = easy entry/exit. 2,946 active (total vol 7.5M, top 581.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Aug 70.350.36$0.362.8%581.3K0.309.7K
$774.00Aug 70.140.15$0.156.7%472.3K0.159.3K
$775.00Aug 70.060.07$0.0714.3%472.1K0.0729.9K
$772.00Aug 70.790.80$0.801.3%410.3K0.5111.3K
$771.00Aug 71.441.47$1.462.1%193.2K0.707.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 70.710.72$0.721.4%407.0K0.496.2K
$770.00Aug 70.200.21$0.214.8%365.1K0.1712.9K
$771.00Aug 70.370.38$0.382.6%347.8K0.307.0K
$773.00Aug 71.271.29$1.281.6%295.1K0.704.6K
$769.00Aug 70.110.12$0.128.3%240.5K0.108.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 368 strikes (avg 381.7%, max 1409.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 7Sep 18251.5%16.7%1409.5%1.3K13.6K
$895.00Aug 7Sep 18243.1%16.5%1376.4%2.0K6.9K
$890.00Aug 7Sep 18234.6%15.9%1375.1%63.5K
$885.00Aug 7Sep 18226.0%15.6%1346.7%--10.1K
$880.00Aug 7Sep 18217.4%15.3%1321.5%--9.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 7Sep 18355.3%31.3%1033.9%125129.0K
$625.00Aug 7Sep 18343.1%30.7%1018.9%40133.5K
$630.00Aug 7Sep 18331.0%30.0%1004.4%5112.8K
$635.00Aug 7Sep 18318.9%29.3%987.5%3111.5K
$640.00Aug 7Sep 18307.0%28.6%971.5%3015.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 927 found (best R:R 49.00, avg 3.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$815.00$820.00Aug 31$0.10$4.90$0.1049.00$815.10
$825.00$830.00Sep 11$0.12$4.88$0.1240.67$825.12
$810.00$815.00Aug 28$0.13$4.87$0.1337.46$810.13
$830.00$835.00Sep 18$0.14$4.86$0.1434.71$830.14
$810.00$815.00Aug 31$0.17$4.83$0.1728.41$810.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$757.00$756.00Aug 17$0.10$0.90$0.109.00$756.90
$756.00$755.00Aug 18$0.10$0.90$0.109.00$755.90
$754.00$753.00Aug 19$0.10$0.90$0.109.00$753.90
$755.00$754.00Aug 19$0.10$0.90$0.109.00$754.90
$753.00$752.00Aug 20$0.10$0.90$0.109.00$752.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,299 found (best R:R 186.50, avg 2.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$670.00Aug 28$29.84$29.84$0.16186.50$669.84
$635.00$660.00Sep 4$24.85$24.85$0.15165.67$659.85
$724.00$740.00Aug 18$15.78$15.78$0.2271.73$739.78
$710.00$743.00Aug 19$32.52$32.52$0.4867.75$742.52
$670.00$680.00Sep 11$9.84$9.84$0.1661.50$679.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$850.00$802.00Sep 4$47.67$47.67$0.33144.45$802.33
$860.00$811.00Sep 18$48.49$48.49$0.5195.08$811.51
$795.00$785.00Aug 12$9.80$9.80$0.2049.00$785.20
$825.00$820.00Aug 11$4.88$4.88$0.1240.67$820.12
$798.00$795.00Aug 12$2.81$2.81$0.1914.79$795.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 202 found (avg debit $0.58, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$756.00Aug 7Aug 10$0.0546.3%11.4%
$783.00Aug 7Aug 10$0.0532.5%8.2%
$630.00Aug 10Aug 11$0.0566.1%57.5%
$782.00Aug 7Aug 10$0.0729.9%7.9%
$781.00Aug 7Aug 10$0.1027.2%7.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$755.00Aug 7Aug 10$0.0548.8%11.7%
$756.00Aug 7Aug 10$0.0646.3%11.4%
$757.00Aug 7Aug 10$0.0743.7%11.0%
$800.00Aug 10Aug 21$0.0714.9%10.8%
$825.00Aug 11Aug 12$0.0722.5%20.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,365 found (cheapest 0.20% of stock, avg 5.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$772.00Aug 7$0.80$0.72$1.52$770.48$773.520.20%
$773.00Aug 7$0.36$1.28$1.64$771.36$774.640.21%
$771.00Aug 7$1.46$0.38$1.84$769.16$772.840.24%
$774.00Aug 7$0.15$2.06$2.21$771.79$776.210.29%
$770.00Aug 7$2.28$0.21$2.49$767.51$772.490.32%
$775.00Aug 7$0.07$3.00$3.07$771.93$778.070.40%
$769.00Aug 7$3.20$0.12$3.32$765.68$772.320.43%
$776.00Aug 7$0.04$3.92$3.96$772.04$779.960.51%
$768.00Aug 7$4.16$0.07$4.23$763.77$772.230.55%
$772.00Aug 10$2.26$2.15$4.41$767.59$776.410.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.02% of stock, avg 1.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$769.00Aug 7$0.07$0.12$0.19$768.81$775.19
$775.00$768.00Aug 7$0.07$0.07$0.14$767.86$775.14
$774.00$769.00Aug 7$0.15$0.12$0.27$768.73$774.27
$774.00$768.00Aug 7$0.15$0.07$0.22$767.78$774.22
$775.00$770.00Aug 7$0.07$0.21$0.28$769.72$775.28
$774.00$770.00Aug 7$0.15$0.21$0.36$769.64$774.36
$773.00$769.00Aug 7$0.36$0.12$0.48$768.52$773.48
$773.00$768.00Aug 7$0.36$0.07$0.43$767.57$773.43
$775.00$771.00Aug 7$0.07$0.38$0.45$770.55$775.45
$773.00$770.00Aug 7$0.36$0.21$0.57$769.43$773.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 10.54, avg credit $1.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
753/754755/758Aug 19$2.74$0.2610.54$751.26$757.74
755/756758/760Aug 19$1.80$0.209.00$754.20$759.80
756/757758/760Aug 19$1.80$0.209.00$755.20$759.80
761/762766/767Aug 20$0.90$0.109.00$761.10$766.90
753/754758/760Aug 19$1.78$0.228.09$752.22$759.78
754/755758/760Aug 19$1.78$0.228.09$753.22$759.78
752/753762/763Aug 20$0.89$0.118.09$752.11$762.89
759/760766/767Aug 20$0.89$0.118.09$759.11$766.89
760/761766/767Aug 20$0.89$0.118.09$760.11$766.89
754/755757/760Aug 20$2.63$0.377.11$752.37$759.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 334 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$810.00$815.00$820.00Aug 28$0.05$4.9599.00
$810.00$815.00$820.00Aug 31$0.07$4.9370.43
$825.00$830.00$835.00Sep 18$0.07$4.9370.43
$675.00$680.00$685.00Sep 4$0.09$4.9154.56
$680.00$685.00$690.00Aug 28$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$776.00$777.00$778.00Aug 10$0.05$0.9519.00
$781.00$782.00$783.00Aug 10$0.05$0.9519.00
$771.00$772.00$773.00Aug 12$0.05$0.9519.00
$772.00$773.00$774.00Aug 12$0.05$0.9519.00
$775.00$776.00$777.00Aug 12$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,342 found (best net $--, 1,335 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$910.001:2Aug 19$0.00$75.00
$835.00$880.001:2Aug 18$0.00$45.00
$890.00$925.001:2Aug 11-$0.01$34.99
$895.00$915.001:2Aug 13-$0.01$19.99
$875.00$895.001:2Aug 17-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 19-$0.01$29.99
$695.00$670.001:2Aug 19-$0.02$24.98
$670.00$650.001:2Aug 18-$0.01$19.99
$640.00$630.001:2Aug 10-$0.01$9.99
$660.00$650.001:2Aug 13-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 410 found (best yield 1.89%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$773.00Sep 18$14.610.480.1%1.89%2.01%1.5K1.0K
$774.00Sep 18$14.020.470.2%1.82%2.07%1.5K1.4K
$775.00Sep 18$13.460.470.4%1.74%2.12%1.7K9.4K
$773.00Sep 11$13.060.490.1%1.69%1.81%205269
$776.00Sep 18$12.900.460.5%1.67%2.18%1.0K1.5K
$774.00Sep 11$12.480.480.2%1.62%1.87%256253
$777.00Sep 18$12.360.450.6%1.60%2.24%1.3K1.9K
$775.00Sep 11$11.920.470.4%1.54%1.92%1.0K823
$778.00Sep 18$11.830.440.8%1.53%2.30%1.2K2.0K
$773.00Sep 4$11.390.490.1%1.48%1.60%569342

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,837,831
Total Puts 3,660,827
Put/Call Ratio 0.95
Net Difference 177,004

Prior's Put/Call Breakdown

Total Calls 3,656,732
Total Puts 4,258,703
Put/Call Ratio 1.16
Net Difference -601,971

Prior 7-Day Put/Call Summary

Total Calls 45,924,649
Total Puts 48,187,863
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All