Tour v494
SPY
State Street SPDR S&P 500 ETF Trust
$772.31 +0.49%
(8/7 13:05) ◀
|
Friday, August 7, 2026 (1:10pm)
January 2026
|
▶ (8/7 13:15)
◀ 8/7 13:10 ▶

Option Volume

Detail
ℹ
Current (08/07 1:10pm) 7,420,285
Calls: 3,802,013 (51%)
Puts: 3,618,272 (49%)
Prior (08/06) 7,824,090
Calls: 3,612,326 (46%)
Puts: 4,211,764 (54%)
Current vs Prior -5.16%
Calls: +5.25% (Calls)
Puts: -14.09% (Puts)
Prior 7-Day Total 94,112,512
Calls: 45,924,649 (49%)
Puts: 48,187,863 (51%)
Prior 7-Day Average 13,444,644
Calls: 6,560,664 (49%)
Puts: 6,883,980 (51%)
Current vs Prior 7-Day Avg -44.81%
Calls: -42.05%
Puts: -47.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 1:10pm) $805.96M
Calls: $477.48M (59%)
Puts: $328.48M (41%)
Prior (08/06) $960.28M
Calls: $352.18M (37%)
Puts: $608.10M (63%)
Current vs Prior -16.07%
Calls: +35.58%
Puts: -45.98%
Prior 7-Day Total $18.88B
Calls: $10.85B (57%)
Puts: $8.02B (43%)
Prior 7-Day Average $2.70B
Calls: $1.55B (57%)
Puts: $1.15B (43%)
Current vs Prior 7-Day Avg -70.11%
Calls: -69.21%
Puts: -71.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 1:10pm) 0.95
Prior (08/06) 1.17
Current vs Prior -18.38%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -12.79%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 1:10pm) 11,107,099
Calls: 3,188,484 (29%)
Puts: 7,918,615 (71%)
Prior (08/06) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Current vs Prior -1.22%
Prior 7-Day Total 62,936,918
Calls: 18,459,707 (29%)
Puts: 44,477,211 (71%)
Prior 7-Day Average 8,990,988
Calls: 2,637,101 (29%)
Puts: 6,353,887 (71%)
Current vs Prior 7-Day Avg +23.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.27% | 0.64%0.27% | 0.64%0.27% | 1.28%1.43% | 3.70%
Prior 0.66% | 0.88%0.66% | 0.88%0.66% | 1.44%1.58% | 3.79%
Current vs Prior -59.17% | -27.93%-59.18% | -27.93%-59.18% | -10.67%-9.58% | -2.26%
Prior 7-Day Avg 0.71% | 0.96%0.43% | 0.95%0.87% | 1.73%2.34% | 4.25%
Current vs 7-Day Avg -62.08% | -33.46%-37.20% | -33.34%-69.09% | -25.77%-38.85% | -12.99%
Prior 7-Day Eod 0.66% | 0.88%0.66% | 0.88%0.66% | 1.44%1.58% | 3.79%
Current vs 7-Day Eod -59.17% | -27.93%-59.18% | -27.93%-59.18% | -10.67%-9.58% | -2.26%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.41% | 0.60%
Calls: 1.05% | 0.42%
Puts: 1.77% | 0.79%
Prior 1.10% | 2.24%
Calls: 1.76% | 3.49%
Puts: 0.45% | 0.98%
Current vs Prior +28.18% | -73.21%
Prior 7-Day Avg 2.02% | 2.40%
Calls: 2.43% | 3.40%
Puts: 1.62% | 1.40%
Current vs 7-Day Avg -30.25% | -75.04%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (7,918,615 puts vs 3,188,484 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,879 of results (avg 2.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2183.3283.41$83.370.1%341.005.8K
$700.00Aug 2173.3773.45$73.410.1%451.006.2K
$720.00Aug 2153.5253.61$53.570.2%1061.005.3K
$730.00Aug 2143.6843.77$43.730.2%960.9520.3K
$735.00Aug 2138.8038.89$38.850.2%190.9411.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Aug 214.995.00$5.000.2%9260.42545
$733.00Sep 184.034.04$4.040.2%5020.171.5K
$770.00Sep 1811.9511.98$11.970.3%3.9K0.4711.0K
$731.00Sep 183.833.84$3.840.3%370.161.7K
$770.00Aug 143.493.50$3.500.3%7.8K0.425.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 983 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Aug 100.050.06$0.0616.7%9.8K0.031.8K
$788.00Aug 110.050.06$0.0616.7%1380.02649
$794.00Aug 120.050.06$0.0616.7%100.0118
$795.00Aug 120.050.06$0.0616.7%1.3K0.011.0K
$799.00Aug 130.050.06$0.0616.7%6940.0134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Aug 100.050.06$0.0616.7%1.9K0.021.5K
$754.00Aug 100.050.06$0.0616.7%1.3K0.022.6K
$742.00Aug 110.050.06$0.0616.7%6430.01989
$743.00Aug 110.050.06$0.0616.7%1470.01394
$744.00Aug 110.050.06$0.0616.7%760.01401

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,366 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 7145.56148.93$147.252.3%--1.0032
$640.00Aug 7131.01133.93$132.472.2%--1.0017
$645.00Aug 7126.22128.93$127.582.1%201.0023
$650.00Aug 7120.56123.93$122.252.8%--1.0031
$655.00Aug 7115.56118.93$117.252.9%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Sep 476.1279.45$77.794.3%21.00--
$870.00Aug 1296.2899.40$97.843.2%61.00--
$792.00Aug 719.6620.41$20.043.7%41.00--
$793.00Aug 720.0221.53$20.787.3%171.00--
$794.00Aug 721.6522.45$22.053.6%111.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,935 active (total vol 7.4M, top 574.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Aug 70.450.46$0.462.2%574.3K0.359.7K
$774.00Aug 70.180.19$0.195.3%468.5K0.189.3K
$775.00Aug 70.070.08$0.0812.5%468.1K0.0829.9K
$772.00Aug 70.940.95$0.951.1%405.1K0.5511.3K
$771.00Aug 71.631.66$1.651.8%192.0K0.737.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 70.620.63$0.631.6%399.6K0.456.2K
$770.00Aug 70.170.18$0.185.6%362.3K0.1612.9K
$771.00Aug 70.320.33$0.333.0%344.3K0.277.0K
$773.00Aug 71.121.14$1.131.8%291.4K0.654.6K
$769.00Aug 70.100.11$0.119.1%235.9K0.098.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 368 strikes (avg 373.6%, max 1389.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 7Sep 18247.7%16.6%1389.0%1.3K13.6K
$895.00Aug 7Sep 18239.4%16.4%1356.2%2.0K6.9K
$890.00Aug 7Sep 18231.0%15.9%1355.1%63.5K
$885.00Aug 7Sep 18222.6%15.6%1327.1%--10.1K
$880.00Aug 7Sep 18214.0%15.3%1302.2%--9.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 7Sep 18350.8%31.4%1018.6%125129.0K
$625.00Aug 7Sep 18338.8%30.7%1003.8%40133.5K
$630.00Aug 7Sep 18326.9%30.0%989.4%5012.8K
$635.00Aug 7Sep 18315.0%29.4%972.9%3111.5K
$640.00Aug 7Sep 18303.2%28.7%957.0%3015.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 921 found (best R:R 49.00, avg 3.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$815.00$820.00Aug 31$0.10$4.90$0.1049.00$815.10
$825.00$830.00Sep 11$0.13$4.87$0.1337.46$825.13
$810.00$815.00Aug 28$0.14$4.86$0.1434.71$810.14
$830.00$835.00Sep 18$0.15$4.85$0.1532.33$830.15
$810.00$815.00Aug 31$0.18$4.82$0.1826.78$810.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$690.00$685.00Sep 11$0.10$4.90$0.1049.00$689.90
$766.00$765.00Aug 10$0.10$0.90$0.109.00$765.90
$762.00$761.00Aug 12$0.10$0.90$0.109.00$761.90
$758.00$757.00Aug 14$0.10$0.90$0.109.00$757.90
$754.00$753.00Aug 19$0.10$0.90$0.109.00$753.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,315 found (best R:R 191.31, avg 3.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$635.00$660.00Sep 4$24.87$24.87$0.13191.31$659.87
$640.00$670.00Aug 28$29.84$29.84$0.16186.50$669.84
$645.00$655.00Aug 14$9.88$9.88$0.1282.33$654.88
$670.00$700.00Aug 12$29.60$29.60$0.4074.00$699.60
$625.00$640.00Aug 7$14.78$14.78$0.2267.18$639.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$850.00$802.00Sep 4$47.60$47.60$0.40119.00$802.40
$815.00$800.00Aug 21$14.80$14.80$0.2074.00$800.20
$860.00$809.00Sep 18$50.15$50.15$0.8559.00$809.85
$795.00$785.00Aug 12$9.75$9.75$0.2539.00$785.25
$798.00$795.00Aug 12$2.85$2.85$0.1519.00$795.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 198 found (avg debit $0.56, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$630.00Aug 10Aug 11$0.0666.2%57.6%
$782.00Aug 7Aug 10$0.0729.0%7.8%
$762.00Aug 7Aug 10$0.0930.6%9.6%
$759.00Aug 7Aug 10$0.1138.5%10.4%
$781.00Aug 7Aug 10$0.1126.3%7.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$755.00Aug 7Aug 10$0.0548.7%11.9%
$756.00Aug 7Aug 10$0.0646.1%11.5%
$757.00Aug 7Aug 10$0.0743.6%11.1%
$686.00Aug 7Aug 21$0.09197.4%25.0%
$687.00Aug 7Aug 21$0.09195.1%24.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,363 found (cheapest 0.20% of stock, avg 5.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$772.00Aug 7$0.95$0.63$1.58$770.42$773.580.20%
$773.00Aug 7$0.46$1.13$1.59$771.41$774.590.21%
$771.00Aug 7$1.65$0.33$1.98$769.02$772.980.26%
$774.00Aug 7$0.19$1.87$2.06$771.94$776.060.27%
$770.00Aug 7$2.49$0.18$2.67$767.33$772.670.35%
$775.00Aug 7$0.08$2.76$2.84$772.16$777.840.37%
$769.00Aug 7$3.42$0.11$3.53$765.47$772.530.46%
$776.00Aug 7$0.04$3.78$3.82$772.18$779.820.49%
$768.00Aug 7$4.33$0.07$4.40$763.60$772.400.57%
$772.00Aug 10$2.38$2.05$4.43$767.57$776.430.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.02% of stock, avg 1.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$769.00Aug 7$0.08$0.11$0.19$768.81$775.19
$775.00$768.00Aug 7$0.08$0.07$0.15$767.85$775.15
$774.00$768.00Aug 7$0.19$0.07$0.26$767.74$774.26
$775.00$770.00Aug 7$0.08$0.18$0.26$769.74$775.26
$774.00$769.00Aug 7$0.19$0.11$0.30$768.70$774.30
$774.00$770.00Aug 7$0.19$0.18$0.37$769.63$774.37
$775.00$771.00Aug 7$0.08$0.33$0.41$770.59$775.41
$773.00$769.00Aug 7$0.46$0.11$0.57$768.43$773.57
$773.00$768.00Aug 7$0.46$0.07$0.53$767.47$773.53
$774.00$771.00Aug 7$0.19$0.33$0.52$770.48$774.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 36.50, avg credit $1.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
685/690709/715Sep 11$5.84$0.1636.50$684.16$714.84
685/690715/724Sep 11$8.70$0.3029.00$681.30$723.70
685/690693/709Sep 11$15.43$0.5727.07$674.57$708.43
753/754755/758Aug 19$2.73$0.2710.11$751.27$757.73
756/757758/760Aug 19$1.80$0.209.00$755.20$759.80
756/757762/763Aug 20$0.90$0.109.00$756.10$762.90
757/758762/763Aug 20$0.90$0.109.00$757.10$762.90
758/759760/762Aug 20$1.80$0.209.00$757.20$761.80
761/762766/767Aug 20$0.90$0.109.00$761.10$766.90
755/756758/760Aug 19$1.79$0.218.52$754.21$759.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 356 found (best R:R 89.91, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$645.00$655.00Aug 14$0.11$9.8989.91
$620.00$625.00$630.00Sep 18$0.06$4.9482.33
$825.00$830.00$835.00Sep 18$0.06$4.9482.33
$810.00$815.00$820.00Aug 31$0.08$4.9261.50
$665.00$670.00$675.00Sep 4$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$793.00$795.00$797.00Sep 18$0.07$1.9327.57
$782.00$783.00$784.00Aug 7$0.05$0.9519.00
$766.00$767.00$768.00Aug 10$0.05$0.9519.00
$774.00$775.00$776.00Aug 11$0.05$0.9519.00
$773.00$774.00$775.00Aug 12$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,341 found (best net $--, 1,335 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$910.001:2Aug 19$0.00$75.00
$835.00$880.001:2Aug 18$0.00$45.00
$890.00$925.001:2Aug 11-$0.01$34.99
$895.00$915.001:2Aug 13-$0.01$19.99
$815.00$835.001:2Aug 20-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 19-$0.01$29.99
$695.00$670.001:2Aug 19-$0.02$24.98
$670.00$650.001:2Aug 18-$0.02$19.98
$660.00$650.001:2Aug 13$0.00$10.00
$640.00$630.001:2Aug 10-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 416 found (best yield 1.91%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$773.00Sep 18$14.770.490.1%1.91%2.00%1.5K1.0K
$774.00Sep 18$14.180.470.2%1.84%2.05%1.5K1.4K
$775.00Sep 18$13.610.470.3%1.76%2.11%1.7K9.4K
$773.00Sep 11$13.230.500.1%1.71%1.80%204269
$776.00Sep 18$13.060.460.5%1.69%2.17%1.0K1.5K
$774.00Sep 11$12.650.480.2%1.64%1.86%256253
$777.00Sep 18$12.510.450.6%1.62%2.23%1.3K1.9K
$775.00Sep 11$12.080.480.3%1.56%1.91%1.0K823
$778.00Sep 18$11.980.440.7%1.55%2.29%1.2K2.0K
$773.00Sep 4$11.560.490.1%1.50%1.59%569342

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,802,013
Total Puts 3,618,272
Put/Call Ratio 0.95
Net Difference 183,741

Prior's Put/Call Breakdown

Total Calls 3,612,326
Total Puts 4,211,764
Put/Call Ratio 1.17
Net Difference -599,438

Prior 7-Day Put/Call Summary

Total Calls 45,924,649
Total Puts 48,187,863
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All