Tour v494
SPY
State Street SPDR S&P 500 ETF Trust
$772.06 +0.46%
(8/7 13:00) ◀
|
Friday, August 7, 2026 (1:05pm)
January 2026
|
▶ (8/7 13:10)
◀ 8/7 13:05 ▶

Option Volume

Detail
ℹ
Current (08/07 1:05pm) 7,339,513
Calls: 3,755,984 (51%)
Puts: 3,583,529 (49%)
Prior (08/06) 7,687,585
Calls: 3,546,799 (46%)
Puts: 4,140,786 (54%)
Current vs Prior -4.53%
Calls: +5.90% (Calls)
Puts: -13.46% (Puts)
Prior 7-Day Total 94,112,512
Calls: 45,924,649 (49%)
Puts: 48,187,863 (51%)
Prior 7-Day Average 13,444,644
Calls: 6,560,664 (49%)
Puts: 6,883,980 (51%)
Current vs Prior 7-Day Avg -45.41%
Calls: -42.75%
Puts: -47.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 1:05pm) $801.94M
Calls: $453.75M (57%)
Puts: $348.20M (43%)
Prior (08/06) $912.48M
Calls: $364.99M (40%)
Puts: $547.49M (60%)
Current vs Prior -12.11%
Calls: +24.32%
Puts: -36.40%
Prior 7-Day Total $18.88B
Calls: $10.85B (57%)
Puts: $8.02B (43%)
Prior 7-Day Average $2.70B
Calls: $1.55B (57%)
Puts: $1.15B (43%)
Current vs Prior 7-Day Avg -70.26%
Calls: -70.74%
Puts: -69.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 1:05pm) 0.95
Prior (08/06) 1.17
Current vs Prior -18.28%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -12.57%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 1:05pm) 11,107,099
Calls: 3,188,484 (29%)
Puts: 7,918,615 (71%)
Prior (08/06) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Current vs Prior -1.22%
Prior 7-Day Total 62,936,918
Calls: 18,459,707 (29%)
Puts: 44,477,211 (71%)
Prior 7-Day Average 8,990,988
Calls: 2,637,101 (29%)
Puts: 6,353,887 (71%)
Current vs Prior 7-Day Avg +23.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.28% | 0.64%0.28% | 0.64%0.28% | 1.28%1.43% | 3.70%
Prior 0.66% | 0.88%0.66% | 0.88%0.66% | 1.44%1.58% | 3.79%
Current vs Prior -57.59% | -27.47%-57.59% | -27.48%-57.59% | -10.73%-9.72% | -2.37%
Prior 7-Day Avg 0.71% | 0.96%0.43% | 0.95%0.87% | 1.73%2.34% | 4.25%
Current vs 7-Day Avg -60.61% | -33.03%-34.75% | -32.92%-67.89% | -25.82%-38.94% | -13.08%
Prior 7-Day Eod 0.66% | 0.88%0.66% | 0.88%0.66% | 1.44%1.58% | 3.79%
Current vs 7-Day Eod -57.59% | -27.47%-57.59% | -27.48%-57.59% | -10.73%-9.72% | -2.37%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.35% | 0.59%
Calls: 1.18% | 0.44%
Puts: 1.53% | 0.75%
Prior 1.10% | 2.24%
Calls: 1.76% | 3.49%
Puts: 0.45% | 0.98%
Current vs Prior +22.73% | -73.66%
Prior 7-Day Avg 2.02% | 2.40%
Calls: 2.43% | 3.40%
Puts: 1.62% | 1.40%
Current vs 7-Day Avg -33.22% | -75.46%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (7,918,615 puts vs 3,188,484 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,860 of results (avg 2.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2183.1083.19$83.150.1%341.005.8K
$700.00Aug 2173.1573.24$73.190.1%451.006.2K
$720.00Aug 2153.3153.40$53.360.2%1061.005.3K
$730.00Aug 2143.4743.55$43.510.2%960.9520.3K
$735.00Aug 2138.5938.68$38.640.2%190.9411.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Aug 124.014.02$4.010.2%2.7K0.55316
$773.00Aug 113.273.28$3.280.3%3.2K0.56567
$770.00Aug 133.173.18$3.180.3%8380.43734
$778.00Sep 1815.5615.61$15.590.3%80.56382
$722.00Sep 183.103.11$3.110.3%130.13803

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 980 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Aug 100.050.06$0.0616.7%9.8K0.031.8K
$788.00Aug 110.050.06$0.0616.7%1380.02649
$794.00Aug 120.050.06$0.0616.7%100.0118
$795.00Aug 120.050.06$0.0616.7%1.3K0.011.0K
$799.00Aug 130.050.06$0.0616.7%6940.0134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Aug 100.050.06$0.0616.7%1.9K0.021.5K
$754.00Aug 100.050.06$0.0616.7%1.3K0.022.6K
$742.00Aug 110.050.06$0.0616.7%6430.01989
$743.00Aug 110.050.06$0.0616.7%1470.01394
$744.00Aug 110.050.06$0.0616.7%760.01401

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,367 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 7145.37148.84$147.112.4%--1.0032
$640.00Aug 7131.01133.84$132.432.1%--1.0017
$645.00Aug 7126.22128.84$127.532.1%201.0023
$650.00Aug 7120.37123.84$122.112.8%--1.0031
$655.00Aug 7115.37118.84$117.113.0%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Aug 74.845.00$4.923.3%3.7K1.00280
$778.00Aug 75.886.00$5.942.0%1.3K1.0027
$779.00Aug 76.867.00$6.932.0%6021.008
$780.00Aug 77.848.00$7.922.0%9461.0049
$781.00Aug 78.859.21$9.034.0%1121.001

Most actively traded options today. High liquidity = easy entry/exit. 2,932 active (total vol 7.3M, top 567.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Aug 70.400.41$0.412.4%567.5K0.329.7K
$774.00Aug 70.160.17$0.175.9%464.8K0.169.3K
$775.00Aug 70.070.08$0.0812.5%462.8K0.0829.9K
$772.00Aug 70.840.85$0.851.2%395.8K0.5111.3K
$771.00Aug 71.501.51$1.510.7%190.6K0.697.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 70.750.76$0.761.3%393.4K0.496.2K
$770.00Aug 70.220.23$0.234.3%359.6K0.1812.9K
$771.00Aug 70.410.42$0.422.4%340.7K0.317.0K
$773.00Aug 71.301.32$1.311.5%288.3K0.694.6K
$769.00Aug 70.120.13$0.137.7%232.7K0.118.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 368 strikes (avg 368.5%, max 1373.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 7Sep 18245.4%16.7%1373.1%1.3K13.6K
$895.00Aug 7Sep 18237.2%16.5%1340.7%2.0K6.9K
$890.00Aug 7Sep 18228.9%15.9%1339.5%63.5K
$885.00Aug 7Sep 18220.5%15.6%1311.8%--10.1K
$880.00Aug 7Sep 18212.1%15.3%1287.1%--9.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 7Sep 18346.8%31.4%1003.7%125129.0K
$625.00Aug 7Sep 18334.9%30.7%992.1%27133.5K
$630.00Aug 7Sep 18323.0%30.0%975.2%4912.8K
$635.00Aug 7Sep 18311.3%29.3%961.5%3111.5K
$640.00Aug 7Sep 18299.6%28.6%945.8%3015.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 940 found (best R:R 49.00, avg 3.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$815.00$820.00Aug 31$0.11$4.89$0.1144.45$815.11
$835.00$840.00Sep 18$0.11$4.89$0.1144.45$835.11
$825.00$830.00Sep 11$0.13$4.87$0.1337.46$825.13
$810.00$815.00Aug 28$0.14$4.86$0.1434.71$810.14
$830.00$835.00Sep 18$0.14$4.86$0.1434.71$830.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$690.00$685.00Sep 11$0.10$4.90$0.1049.00$689.90
$796.00$794.00Sep 11$0.18$1.82$0.1810.11$795.82
$770.00$769.00Aug 7$0.10$0.90$0.109.00$769.90
$756.00$755.00Aug 18$0.10$0.90$0.109.00$755.90
$753.00$752.00Aug 20$0.10$0.90$0.109.00$752.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,302 found (best R:R 177.57, avg 2.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$635.00$660.00Sep 4$24.86$24.86$0.14177.57$659.86
$640.00$670.00Aug 28$29.82$29.82$0.18165.67$669.82
$724.00$740.00Aug 18$15.79$15.79$0.2175.19$739.79
$670.00$700.00Aug 12$29.51$29.51$0.4960.22$699.51
$710.00$743.00Aug 19$32.45$32.45$0.5559.00$742.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$850.00$802.00Sep 4$47.66$47.66$0.34140.18$802.34
$860.00$809.00Sep 18$50.29$50.29$0.7170.83$809.71
$825.00$820.00Aug 11$4.88$4.88$0.1240.67$820.12
$795.00$785.00Aug 12$9.71$9.71$0.2933.48$785.29
$790.00$787.00Aug 14$2.84$2.84$0.1617.75$787.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 198 found (avg debit $0.58, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$630.00Aug 10Aug 11$0.0566.1%57.5%
$782.00Aug 7Aug 10$0.0729.1%7.9%
$701.00Aug 7Aug 14$0.10161.7%26.9%
$781.00Aug 7Aug 10$0.1026.5%7.7%
$780.00Aug 7Aug 10$0.1523.9%7.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$755.00Aug 7Aug 10$0.0547.7%11.7%
$756.00Aug 7Aug 10$0.0645.2%11.4%
$825.00Aug 11Aug 12$0.0622.5%20.2%
$757.00Aug 7Aug 10$0.0742.7%11.0%
$792.00Aug 7Aug 10$0.0847.6%11.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,362 found (cheapest 0.21% of stock, avg 5.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$772.00Aug 7$0.85$0.76$1.61$770.39$773.610.21%
$773.00Aug 7$0.41$1.31$1.72$771.28$774.720.22%
$771.00Aug 7$1.51$0.42$1.93$769.07$772.930.25%
$774.00Aug 7$0.17$2.07$2.24$771.76$776.240.29%
$770.00Aug 7$2.32$0.23$2.55$767.45$772.550.33%
$775.00Aug 7$0.08$2.98$3.06$771.94$778.060.40%
$769.00Aug 7$3.22$0.13$3.35$765.65$772.350.43%
$776.00Aug 7$0.04$3.96$4.00$772.00$780.000.52%
$768.00Aug 7$4.18$0.08$4.26$763.74$772.260.55%
$772.00Aug 10$2.28$2.16$4.44$767.56$776.440.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.02% of stock, avg 1.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$768.00Aug 7$0.08$0.08$0.16$767.84$775.16
$774.00$768.00Aug 7$0.17$0.08$0.25$767.75$774.25
$775.00$769.00Aug 7$0.08$0.13$0.21$768.79$775.21
$774.00$769.00Aug 7$0.17$0.13$0.30$768.70$774.30
$775.00$770.00Aug 7$0.08$0.23$0.31$769.69$775.31
$774.00$770.00Aug 7$0.17$0.23$0.40$769.60$774.40
$773.00$768.00Aug 7$0.41$0.08$0.49$767.51$773.49
$775.00$771.00Aug 7$0.08$0.42$0.50$770.50$775.50
$773.00$769.00Aug 7$0.41$0.13$0.54$768.46$773.54
$773.00$770.00Aug 7$0.41$0.23$0.64$769.36$773.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 42.24, avg credit $1.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
685/690693/709Sep 11$15.63$0.3742.24$674.37$708.63
685/690715/724Sep 11$8.67$0.3326.27$681.33$723.67
685/690709/715Sep 11$5.67$0.3317.18$684.33$714.67
756/757758/760Aug 19$1.80$0.209.00$755.20$759.80
754/755758/760Aug 19$1.78$0.228.09$753.22$759.78
755/756758/760Aug 19$1.78$0.228.09$754.22$759.78
753/754762/763Aug 20$0.89$0.118.09$753.11$762.89
754/755762/763Aug 20$0.89$0.118.09$754.11$762.89
760/761766/767Aug 20$0.89$0.118.09$760.11$766.89
758/759760/762Aug 20$1.77$0.237.70$757.23$761.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 351 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$645.00$655.00Aug 14$0.07$9.93141.86
$810.00$815.00$820.00Aug 28$0.06$4.9482.33
$810.00$815.00$820.00Aug 31$0.06$4.9482.33
$825.00$830.00$835.00Sep 18$0.07$4.9370.43
$680.00$685.00$690.00Aug 28$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$767.00$768.00$769.00Aug 10$0.05$0.9519.00
$776.00$777.00$778.00Aug 10$0.05$0.9519.00
$775.00$776.00$777.00Aug 12$0.05$0.9519.00
$779.00$780.00$781.00Aug 12$0.05$0.9519.00
$771.00$772.00$773.00Aug 13$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,338 found (best net $--, 1,332 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$910.001:2Aug 19$0.00$75.00
$835.00$880.001:2Aug 18$0.00$45.00
$890.00$925.001:2Aug 11-$0.01$34.99
$895.00$915.001:2Aug 13-$0.01$19.99
$815.00$835.001:2Aug 20-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 19-$0.01$29.99
$695.00$670.001:2Aug 19-$0.01$24.99
$670.00$650.001:2Aug 18-$0.02$19.98
$660.00$650.001:2Aug 13$0.00$10.00
$640.00$630.001:2Aug 10-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 410 found (best yield 1.89%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$773.00Sep 18$14.630.480.1%1.89%2.02%1.5K1.0K
$774.00Sep 18$14.050.470.2%1.82%2.07%1.5K1.4K
$775.00Sep 18$13.480.470.4%1.75%2.13%1.7K9.4K
$773.00Sep 11$13.090.490.1%1.70%1.82%204269
$776.00Sep 18$12.920.460.5%1.67%2.18%1.0K1.5K
$774.00Sep 11$12.510.480.2%1.62%1.87%256253
$777.00Sep 18$12.380.450.6%1.60%2.24%1.3K1.9K
$775.00Sep 11$11.950.470.4%1.55%1.93%1.0K823
$778.00Sep 18$11.860.440.8%1.54%2.31%1.2K2.0K
$773.00Sep 4$11.420.490.1%1.48%1.60%569342

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,755,984
Total Puts 3,583,529
Put/Call Ratio 0.95
Net Difference 172,455

Prior's Put/Call Breakdown

Total Calls 3,546,799
Total Puts 4,140,786
Put/Call Ratio 1.17
Net Difference -593,987

Prior 7-Day Put/Call Summary

Total Calls 45,924,649
Total Puts 48,187,863
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All