Tour v494
SPY
State Street SPDR S&P 500 ETF Trust
$771.99 +0.45%
(8/7 12:55) ◀
|
Friday, August 7, 2026 (1:00pm)
January 2026
|
▶ (8/7 13:05)
◀ 8/7 13:00 ▶

Option Volume

Detail
ℹ
Current (08/07 1:00pm) 7,213,362
Calls: 3,697,398 (51%)
Puts: 3,515,964 (49%)
Prior (08/06) 7,562,580
Calls: 3,479,504 (46%)
Puts: 4,083,076 (54%)
Current vs Prior -4.62%
Calls: +6.26% (Calls)
Puts: -13.89% (Puts)
Prior 7-Day Total 94,112,512
Calls: 45,924,649 (49%)
Puts: 48,187,863 (51%)
Prior 7-Day Average 13,444,644
Calls: 6,560,664 (49%)
Puts: 6,883,980 (51%)
Current vs Prior 7-Day Avg -46.35%
Calls: -43.64%
Puts: -48.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 1:00pm) $798.98M
Calls: $444.77M (56%)
Puts: $354.21M (44%)
Prior (08/06) $892.48M
Calls: $371.76M (42%)
Puts: $520.71M (58%)
Current vs Prior -10.48%
Calls: +19.64%
Puts: -31.98%
Prior 7-Day Total $18.88B
Calls: $10.85B (57%)
Puts: $8.02B (43%)
Prior 7-Day Average $2.70B
Calls: $1.55B (57%)
Puts: $1.15B (43%)
Current vs Prior 7-Day Avg -70.37%
Calls: -71.32%
Puts: -69.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 1:00pm) 0.95
Prior (08/06) 1.17
Current vs Prior -18.96%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -12.87%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 1:00pm) 11,107,099
Calls: 3,188,484 (29%)
Puts: 7,918,615 (71%)
Prior (08/06) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Current vs Prior -1.22%
Prior 7-Day Total 62,936,918
Calls: 18,459,707 (29%)
Puts: 44,477,211 (71%)
Prior 7-Day Average 8,990,988
Calls: 2,637,101 (29%)
Puts: 6,353,887 (71%)
Current vs Prior 7-Day Avg +23.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.30% | 0.65%0.30% | 0.65%0.30% | 1.29%1.44% | 3.72%
Prior 0.66% | 0.88%0.66% | 0.88%0.66% | 1.44%1.58% | 3.79%
Current vs Prior -54.64% | -25.85%-54.65% | -25.84%-54.65% | -9.91%-9.06% | -1.78%
Prior 7-Day Avg 0.71% | 0.96%0.43% | 0.95%0.87% | 1.73%2.34% | 4.25%
Current vs 7-Day Avg -57.87% | -31.54%-30.22% | -31.41%-65.66% | -25.14%-38.50% | -12.55%
Prior 7-Day Eod 0.66% | 0.88%0.66% | 0.88%0.66% | 1.44%1.58% | 3.79%
Current vs 7-Day Eod -54.64% | -25.85%-54.65% | -25.84%-54.65% | -9.91%-9.06% | -1.78%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.27% | 0.98%
Calls: 1.36% | 1.06%
Puts: 1.19% | 0.90%
Prior 1.10% | 2.24%
Calls: 1.76% | 3.49%
Puts: 0.45% | 0.98%
Current vs Prior +15.45% | -56.25%
Prior 7-Day Avg 2.02% | 2.40%
Calls: 2.43% | 3.40%
Puts: 1.62% | 1.40%
Current vs 7-Day Avg -37.17% | -59.24%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (7,918,615 puts vs 3,188,484 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,830 of results (avg 3.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2183.0083.09$83.050.1%341.005.8K
$700.00Aug 2173.0573.13$73.090.1%451.006.2K
$720.00Aug 2153.2153.30$53.260.2%281.005.3K
$730.00Aug 2143.3743.46$43.420.2%960.9520.3K
$735.00Aug 2138.5038.58$38.540.2%190.9411.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$729.00Sep 183.683.69$3.690.3%690.168.4K
$754.00Sep 187.317.33$7.320.3%570.311.3K
$771.00Aug 133.613.62$3.620.3%5170.47792
$728.00Sep 183.593.60$3.600.3%330.151.5K
$751.00Sep 186.686.70$6.690.3%370.28521

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 979 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$788.00Aug 110.050.06$0.0616.7%1380.02649
$794.00Aug 120.050.06$0.0616.7%100.0118
$795.00Aug 120.050.06$0.0616.7%1.3K0.011.0K
$799.00Aug 130.050.06$0.0616.7%6940.0134
$800.00Aug 130.050.06$0.0616.7%1.4K0.011.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Aug 70.050.06$0.0616.7%141.7K0.0412.8K
$753.00Aug 100.050.06$0.0616.7%1.7K0.021.5K
$754.00Aug 100.050.06$0.0616.7%1.3K0.022.6K
$742.00Aug 110.050.06$0.0616.7%6430.01989
$743.00Aug 110.050.06$0.0616.7%1470.01394

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,362 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 7145.37148.75$147.062.3%--1.0032
$640.00Aug 7131.01133.75$132.382.1%--1.0017
$645.00Aug 7126.22128.75$127.492.0%201.0023
$650.00Aug 7120.37123.75$122.062.8%--1.0031
$655.00Aug 7115.37118.75$117.062.9%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Aug 75.916.09$6.003.0%1.3K1.0027
$779.00Aug 76.917.09$7.002.6%6021.008
$780.00Aug 77.918.09$8.002.2%9451.0049
$781.00Aug 78.899.14$9.022.8%1121.001
$782.00Aug 79.8710.08$9.982.1%1241.001

Most actively traded options today. High liquidity = easy entry/exit. 2,917 active (total vol 7.2M, top 558.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Aug 70.400.41$0.412.4%558.2K0.319.7K
$774.00Aug 70.170.18$0.185.6%458.2K0.169.3K
$775.00Aug 70.080.09$0.0911.1%452.6K0.0929.9K
$772.00Aug 70.830.84$0.841.2%388.2K0.5011.3K
$771.00Aug 71.461.48$1.471.4%188.7K0.677.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 70.830.84$0.841.2%379.5K0.506.2K
$770.00Aug 70.250.26$0.263.8%353.4K0.2012.9K
$771.00Aug 70.460.47$0.472.1%331.0K0.337.0K
$773.00Aug 71.381.41$1.402.1%285.0K0.694.6K
$769.00Aug 70.140.15$0.156.7%225.4K0.128.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 370 strikes (avg 360.0%, max 1350.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 7Sep 18241.8%16.7%1350.4%1.3K13.6K
$895.00Aug 7Sep 18233.7%16.5%1318.5%2.0K6.9K
$890.00Aug 7Sep 18225.5%15.9%1317.3%63.5K
$885.00Aug 7Sep 18217.3%15.6%1290.1%--10.1K
$880.00Aug 7Sep 18209.0%15.3%1265.8%--9.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 7Sep 18341.2%31.3%989.6%125129.0K
$625.00Aug 7Sep 18329.5%30.6%975.2%27133.5K
$630.00Aug 7Sep 18317.9%30.0%961.2%4912.8K
$635.00Aug 7Sep 18306.3%29.3%945.0%3111.5K
$640.00Aug 7Sep 18294.8%28.6%929.6%2715.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 943 found (best R:R 49.00, avg 3.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$815.00$820.00Aug 31$0.11$4.89$0.1144.45$815.11
$825.00$830.00Sep 11$0.13$4.87$0.1337.46$825.13
$810.00$815.00Aug 28$0.14$4.86$0.1434.71$810.14
$830.00$835.00Sep 18$0.14$4.86$0.1434.71$830.14
$810.00$815.00Aug 31$0.17$4.83$0.1728.41$810.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$690.00$685.00Sep 11$0.10$4.90$0.1049.00$689.90
$756.00$755.00Aug 18$0.10$0.90$0.109.00$755.90
$754.00$753.00Aug 19$0.10$0.90$0.109.00$753.90
$753.00$752.00Aug 20$0.10$0.90$0.109.00$752.90
$752.00$751.00Aug 21$0.10$0.90$0.109.00$751.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,283 found (best R:R 186.50, avg 2.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$670.00Aug 28$29.84$29.84$0.16186.50$669.84
$711.00$729.00Aug 17$17.90$17.90$0.10179.00$728.90
$635.00$660.00Sep 4$24.79$24.79$0.21118.05$659.79
$724.00$735.00Aug 13$10.87$10.87$0.1383.62$734.87
$724.00$740.00Aug 18$15.78$15.78$0.2271.73$739.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$850.00$802.00Sep 4$47.72$47.72$0.28170.43$802.28
$825.00$798.00Aug 12$26.79$26.79$0.21127.57$798.21
$860.00$809.00Sep 18$50.38$50.38$0.6281.26$809.62
$825.00$820.00Aug 11$4.87$4.87$0.1337.46$820.13
$798.00$795.00Aug 12$2.88$2.88$0.1224.00$795.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 207 found (avg debit $0.58, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$757.00Aug 7Aug 10$0.0541.8%11.2%
$783.00Aug 7Aug 10$0.0531.4%8.2%
$725.00Aug 7Aug 10$0.06107.1%24.5%
$726.00Aug 7Aug 10$0.06104.9%24.0%
$728.00Aug 7Aug 10$0.06100.6%23.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$755.00Aug 7Aug 10$0.0546.8%11.7%
$756.00Aug 7Aug 10$0.0644.3%11.3%
$757.00Aug 7Aug 10$0.0841.8%11.2%
$686.00Aug 7Aug 21$0.09191.8%24.9%
$687.00Aug 7Aug 21$0.09189.6%24.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,357 found (cheapest 0.22% of stock, avg 5.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$772.00Aug 7$0.84$0.84$1.68$770.32$773.680.22%
$773.00Aug 7$0.41$1.40$1.81$771.19$774.810.23%
$771.00Aug 7$1.47$0.47$1.94$769.06$772.940.25%
$774.00Aug 7$0.18$2.17$2.35$771.65$776.350.30%
$770.00Aug 7$2.26$0.26$2.52$767.48$772.520.33%
$775.00Aug 7$0.09$3.08$3.17$771.83$778.170.41%
$769.00Aug 7$3.16$0.15$3.31$765.69$772.310.43%
$776.00Aug 7$0.05$4.02$4.07$771.93$780.070.53%
$768.00Aug 7$4.10$0.09$4.19$763.81$772.190.54%
$772.00Aug 10$2.25$2.22$4.47$767.53$776.470.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.02% of stock, avg 1.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$768.00Aug 7$0.09$0.09$0.18$767.82$775.18
$774.00$768.00Aug 7$0.18$0.09$0.27$767.73$774.27
$775.00$769.00Aug 7$0.09$0.15$0.24$768.76$775.24
$774.00$769.00Aug 7$0.18$0.15$0.33$768.67$774.33
$775.00$770.00Aug 7$0.09$0.26$0.35$769.65$775.35
$773.00$768.00Aug 7$0.41$0.09$0.50$767.50$773.50
$774.00$770.00Aug 7$0.18$0.26$0.44$769.56$774.44
$773.00$769.00Aug 7$0.41$0.15$0.56$768.44$773.56
$775.00$771.00Aug 7$0.09$0.47$0.56$770.44$775.56
$774.00$771.00Aug 7$0.18$0.47$0.65$770.35$774.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 42.24, avg credit $2.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
685/690693/709Sep 11$15.63$0.3742.24$674.37$708.63
685/690715/724Sep 11$8.61$0.3922.08$681.39$723.61
685/690709/715Sep 11$5.63$0.3715.22$684.37$714.63
753/754755/758Aug 19$2.74$0.2610.54$751.26$757.74
760/761765/766Aug 20$0.90$0.109.00$760.10$765.90
756/757758/760Aug 19$1.79$0.218.52$755.21$759.79
753/754762/763Aug 20$0.89$0.118.09$753.11$762.89
754/755762/763Aug 20$0.89$0.118.09$754.11$762.89
754/755758/760Aug 19$1.77$0.237.70$753.23$759.77
755/756758/760Aug 19$1.77$0.237.70$754.23$759.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 327 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$700.00$705.00$710.00Aug 12$0.05$4.9599.00
$825.00$830.00$835.00Sep 11$0.05$4.9599.00
$810.00$815.00$820.00Aug 28$0.06$4.9482.33
$810.00$815.00$820.00Aug 31$0.06$4.9482.33
$825.00$830.00$835.00Sep 18$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$775.00$776.00$777.00Aug 7$0.05$0.9519.00
$763.00$764.00$765.00Aug 12$0.05$0.9519.00
$774.00$775.00$776.00Aug 12$0.05$0.9519.00
$772.00$773.00$774.00Aug 17$0.05$0.9519.00
$777.00$778.00$779.00Aug 18$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,334 found (best net $--, 1,329 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$910.001:2Aug 19$0.00$75.00
$835.00$880.001:2Aug 18$0.00$45.00
$890.00$925.001:2Aug 11-$0.01$34.99
$895.00$915.001:2Aug 13-$0.01$19.99
$815.00$835.001:2Aug 20-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 19-$0.01$29.99
$695.00$670.001:2Aug 19-$0.02$24.98
$670.00$650.001:2Aug 18-$0.02$19.98
$660.00$650.001:2Aug 13$0.00$10.00
$640.00$630.001:2Aug 10-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 426 found (best yield 1.97%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Sep 18$15.170.500.0%1.97%1.97%1.1K1.9K
$773.00Sep 18$14.570.480.1%1.89%2.02%1.4K1.0K
$774.00Sep 18$13.990.470.3%1.81%2.07%1.5K1.4K
$772.00Sep 11$13.520.510.0%1.75%1.75%399148
$775.00Sep 18$13.420.470.4%1.74%2.13%1.7K9.4K
$773.00Sep 11$13.030.490.1%1.69%1.82%204269
$776.00Sep 18$12.870.460.5%1.67%2.19%1.0K1.5K
$774.00Sep 11$12.450.480.3%1.61%1.87%256253
$777.00Sep 18$12.330.450.7%1.60%2.25%1.3K1.9K
$772.00Sep 4$11.950.510.0%1.55%1.55%496745

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,697,398
Total Puts 3,515,964
Put/Call Ratio 0.95
Net Difference 181,434

Prior's Put/Call Breakdown

Total Calls 3,479,504
Total Puts 4,083,076
Put/Call Ratio 1.17
Net Difference -603,572

Prior 7-Day Put/Call Summary

Total Calls 45,924,649
Total Puts 48,187,863
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All