Tour v494
SPY
State Street SPDR S&P 500 ETF Trust
$772.17 +0.47%
(8/7 12:50) ◀
|
Friday, August 7, 2026 (12:55pm)
January 2026
|
▶ (8/7 13:00)
◀ 8/7 12:55 ▶

Option Volume

Detail
ℹ
Current (08/07 12:55pm) 7,077,851
Calls: 3,627,095 (51%)
Puts: 3,450,756 (49%)
Prior (08/06) 7,454,469
Calls: 3,423,610 (46%)
Puts: 4,030,859 (54%)
Current vs Prior -5.05%
Calls: +5.94% (Calls)
Puts: -14.39% (Puts)
Prior 7-Day Total 94,112,512
Calls: 45,924,649 (49%)
Puts: 48,187,863 (51%)
Prior 7-Day Average 13,444,644
Calls: 6,560,664 (49%)
Puts: 6,883,980 (51%)
Current vs Prior 7-Day Avg -47.36%
Calls: -44.71%
Puts: -49.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 12:55pm) $793.19M
Calls: $459.66M (58%)
Puts: $333.52M (42%)
Prior (08/06) $939.27M
Calls: $333.60M (36%)
Puts: $605.67M (64%)
Current vs Prior -15.55%
Calls: +37.79%
Puts: -44.93%
Prior 7-Day Total $18.88B
Calls: $10.85B (57%)
Puts: $8.02B (43%)
Prior 7-Day Average $2.70B
Calls: $1.55B (57%)
Puts: $1.15B (43%)
Current vs Prior 7-Day Avg -70.59%
Calls: -70.35%
Puts: -70.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 12:55pm) 0.95
Prior (08/06) 1.18
Current vs Prior -19.19%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -12.82%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 12:55pm) 11,107,099
Calls: 3,188,484 (29%)
Puts: 7,918,615 (71%)
Prior (08/06) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Current vs Prior -1.22%
Prior 7-Day Total 62,936,918
Calls: 18,459,707 (29%)
Puts: 44,477,211 (71%)
Prior 7-Day Average 8,990,988
Calls: 2,637,101 (29%)
Puts: 6,353,887 (71%)
Current vs Prior 7-Day Avg +23.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.30% | 0.64%0.30% | 0.64%0.30% | 1.28%1.42% | 3.69%
Prior 0.66% | 0.88%0.66% | 0.88%0.66% | 1.44%1.58% | 3.79%
Current vs Prior -55.04% | -27.19%-55.04% | -27.19%-55.04% | -11.20%-10.06% | -2.48%
Prior 7-Day Avg 0.71% | 0.96%0.43% | 0.95%0.87% | 1.73%2.34% | 4.25%
Current vs 7-Day Avg -58.24% | -32.77%-30.83% | -32.66%-65.96% | -26.21%-39.17% | -13.18%
Prior 7-Day Eod 0.66% | 0.88%0.66% | 0.88%0.66% | 1.44%1.58% | 3.79%
Current vs 7-Day Eod -55.04% | -27.19%-55.04% | -27.19%-55.04% | -11.20%-10.06% | -2.48%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.89% | 0.59%
Calls: 1.02% | 0.43%
Puts: 0.76% | 0.76%
Prior 1.10% | 2.24%
Calls: 1.76% | 3.49%
Puts: 0.45% | 0.98%
Current vs Prior -19.09% | -73.66%
Prior 7-Day Avg 2.02% | 2.40%
Calls: 2.43% | 3.40%
Puts: 1.62% | 1.40%
Current vs 7-Day Avg -55.97% | -75.46%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (7,918,615 puts vs 3,188,484 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,843 of results (avg 3.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2183.1983.28$83.240.1%341.005.8K
$700.00Aug 2173.2473.33$73.290.1%451.006.2K
$720.00Aug 2153.4053.48$53.440.1%161.005.3K
$730.00Aug 2143.5543.64$43.600.2%960.9520.3K
$735.00Aug 2138.6838.76$38.720.2%190.9411.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Aug 123.953.96$3.960.3%2.6K0.54316
$770.00Aug 143.523.53$3.530.3%7.7K0.425.0K
$752.00Sep 186.826.84$6.830.3%2430.291.8K
$751.00Sep 186.626.64$6.630.3%370.28521
$778.00Sep 1815.4815.53$15.510.3%80.56382

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 982 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Aug 70.050.06$0.0616.7%183.7K0.0610.6K
$784.00Aug 100.050.06$0.0616.7%5.7K0.021.6K
$789.00Aug 110.050.06$0.0616.7%4800.02787
$794.00Aug 120.050.06$0.0616.7%100.0118
$795.00Aug 120.050.06$0.0616.7%1.3K0.011.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Aug 70.050.06$0.0616.7%140.4K0.0412.8K
$753.00Aug 100.050.06$0.0616.7%1.7K0.021.5K
$754.00Aug 100.050.06$0.0616.7%1.3K0.022.6K
$742.00Aug 110.050.06$0.0616.7%6430.01989
$743.00Aug 110.050.06$0.0616.7%1470.01394

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,359 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 7145.49149.00$147.252.4%--1.0032
$640.00Aug 7131.01134.00$132.512.3%--1.0017
$645.00Aug 7126.22129.00$127.612.2%201.0023
$650.00Aug 7120.53124.00$122.272.8%--1.0031
$655.00Aug 7115.49119.00$117.253.0%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Sep 475.9979.50$77.754.5%21.00--
$870.00Aug 1295.9999.40$97.703.5%61.00--
$792.00Aug 719.6920.49$20.094.0%41.00--
$793.00Aug 719.5921.53$20.569.4%171.00--
$794.00Aug 721.6822.51$22.103.8%111.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,911 active (total vol 7.0M, top 547.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Aug 70.490.50$0.502.0%547.2K0.359.7K
$774.00Aug 70.220.23$0.234.3%451.6K0.199.3K
$775.00Aug 70.100.11$0.119.1%446.4K0.1029.9K
$772.00Aug 70.970.98$0.981.0%379.5K0.5411.3K
$771.00Aug 71.631.65$1.641.2%187.3K0.707.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 70.780.79$0.791.3%368.1K0.476.2K
$770.00Aug 70.250.26$0.263.8%345.4K0.1912.9K
$771.00Aug 70.440.45$0.452.2%324.9K0.307.0K
$773.00Aug 71.301.31$1.310.8%281.7K0.654.6K
$769.00Aug 70.140.15$0.156.7%220.0K0.118.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 368 strikes (avg 357.5%, max 1332.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 7Sep 18238.4%16.6%1332.2%1.3K13.6K
$895.00Aug 7Sep 18230.4%16.4%1300.7%2.0K6.9K
$890.00Aug 7Sep 18222.3%15.9%1299.5%63.5K
$885.00Aug 7Sep 18214.2%15.6%1272.6%--10.1K
$880.00Aug 7Sep 18206.0%15.3%1248.7%--9.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 7Sep 18337.3%31.3%976.0%125129.0K
$625.00Aug 7Sep 18325.7%30.7%961.8%27133.5K
$630.00Aug 7Sep 18314.3%30.0%947.9%4912.8K
$635.00Aug 7Sep 18302.8%29.3%932.0%3111.5K
$640.00Aug 7Sep 18291.5%28.7%916.6%2715.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 939 found (best R:R 49.00, avg 3.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$815.00$820.00Aug 31$0.10$4.90$0.1049.00$815.10
$825.00$830.00Sep 11$0.13$4.87$0.1337.46$825.13
$810.00$815.00Aug 28$0.14$4.86$0.1434.71$810.14
$830.00$835.00Sep 18$0.15$4.85$0.1532.33$830.15
$810.00$815.00Aug 31$0.17$4.83$0.1728.41$810.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$757.00$756.00Aug 17$0.10$0.90$0.109.00$756.90
$755.00$754.00Aug 18$0.10$0.90$0.109.00$754.90
$755.00$754.00Aug 19$0.10$0.90$0.109.00$754.90
$753.00$752.00Aug 20$0.10$0.90$0.109.00$752.90
$744.00$743.00Aug 28$0.10$0.90$0.109.00$743.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,319 found (best R:R 319.00, avg 3.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$700.00$729.00Aug 17$28.87$28.87$0.13222.08$728.87
$640.00$670.00Aug 28$29.83$29.83$0.17175.47$669.83
$635.00$660.00Sep 4$24.78$24.78$0.22112.64$659.78
$724.00$740.00Aug 18$15.84$15.84$0.1699.00$739.84
$670.00$700.00Aug 12$29.59$29.59$0.4172.17$699.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$850.00$802.00Sep 4$47.85$47.85$0.15319.00$802.15
$815.00$800.00Aug 21$14.83$14.83$0.1787.24$800.17
$860.00$809.00Sep 18$50.29$50.29$0.7170.83$809.71
$789.00$785.00Aug 13$3.79$3.79$0.2118.05$785.21
$803.00$801.00Sep 11$1.87$1.87$0.1314.38$801.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 202 found (avg debit $0.58, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$750.00Aug 7Aug 10$0.0552.5%14.0%
$753.00Aug 7Aug 10$0.0551.5%12.7%
$783.00Aug 7Aug 10$0.0530.5%8.1%
$645.00Aug 7Aug 14$0.06280.2%42.6%
$700.00Aug 7Aug 10$0.06159.5%33.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$755.00Aug 7Aug 10$0.0546.7%11.8%
$756.00Aug 7Aug 10$0.0644.2%11.5%
$757.00Aug 7Aug 10$0.0741.8%11.1%
$686.00Aug 7Aug 21$0.09189.7%25.0%
$687.00Aug 7Aug 21$0.09187.6%24.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,355 found (cheapest 0.23% of stock, avg 5.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$772.00Aug 7$0.98$0.79$1.77$770.23$773.770.23%
$773.00Aug 7$0.50$1.31$1.81$771.19$774.810.23%
$771.00Aug 7$1.64$0.45$2.09$768.91$773.090.27%
$774.00Aug 7$0.23$2.03$2.26$771.74$776.260.29%
$770.00Aug 7$2.45$0.26$2.71$767.29$772.710.35%
$775.00Aug 7$0.11$2.91$3.02$771.98$778.020.39%
$769.00Aug 7$3.35$0.15$3.50$765.50$772.500.45%
$776.00Aug 7$0.06$3.84$3.90$772.10$779.900.51%
$768.00Aug 7$4.29$0.09$4.38$763.62$772.380.57%
$772.00Aug 10$2.34$2.13$4.47$767.53$776.470.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 1.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$768.00Aug 7$0.06$0.09$0.15$767.85$776.15
$775.00$769.00Aug 7$0.11$0.15$0.26$768.74$775.26
$775.00$768.00Aug 7$0.11$0.09$0.20$767.80$775.20
$776.00$769.00Aug 7$0.06$0.15$0.21$768.79$776.21
$774.00$768.00Aug 7$0.23$0.09$0.32$767.68$774.32
$776.00$770.00Aug 7$0.06$0.26$0.32$769.68$776.32
$774.00$769.00Aug 7$0.23$0.15$0.38$768.62$774.38
$775.00$770.00Aug 7$0.11$0.26$0.37$769.63$775.37
$774.00$770.00Aug 7$0.23$0.26$0.49$769.51$774.49
$775.00$771.00Aug 7$0.11$0.45$0.56$770.44$775.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 10.11, avg credit $1.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
756/757758/760Aug 19$1.82$0.1810.11$755.18$759.82
755/756758/760Aug 19$1.80$0.209.00$754.20$759.80
754/755758/760Aug 19$1.79$0.218.52$753.21$759.79
752/753762/763Aug 20$0.89$0.118.09$752.11$762.89
754/755757/760Aug 20$2.66$0.347.82$752.34$759.66
755/756757/760Aug 20$2.66$0.347.82$753.34$759.66
752/753757/760Aug 20$2.64$0.367.33$750.36$759.64
759/760765/766Aug 20$0.88$0.127.33$759.12$765.88
760/761765/766Aug 20$0.88$0.127.33$760.12$765.88
758/759760/762Aug 20$1.75$0.257.00$757.25$761.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 351 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$825.00$830.00$835.00Sep 11$0.05$4.9599.00
$810.00$815.00$820.00Aug 28$0.06$4.9482.33
$825.00$830.00$835.00Sep 18$0.06$4.9482.33
$646.00$650.00$654.00Sep 18$0.05$3.9579.00
$810.00$815.00$820.00Aug 31$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$776.00$777.00$778.00Aug 10$0.05$0.9519.00
$769.00$770.00$771.00Aug 11$0.05$0.9519.00
$774.00$775.00$776.00Aug 11$0.05$0.9519.00
$777.00$778.00$779.00Aug 11$0.05$0.9519.00
$770.00$771.00$772.00Aug 12$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,336 found (best net $--, 1,331 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$910.001:2Aug 19$0.00$75.00
$835.00$880.001:2Aug 18$0.00$45.00
$890.00$925.001:2Aug 11-$0.01$34.99
$895.00$915.001:2Aug 13-$0.01$19.99
$875.00$895.001:2Aug 17-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 19-$0.01$29.99
$695.00$670.001:2Aug 19-$0.02$24.98
$670.00$650.001:2Aug 18-$0.02$19.98
$660.00$650.001:2Aug 13$0.00$10.00
$640.00$630.001:2Aug 10-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 415 found (best yield 1.90%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$773.00Sep 18$14.670.490.1%1.90%2.01%1.4K1.0K
$774.00Sep 18$14.090.470.2%1.82%2.06%1.4K1.4K
$775.00Sep 18$13.520.470.4%1.75%2.12%1.6K9.4K
$773.00Sep 11$13.130.490.1%1.70%1.81%203269
$776.00Sep 18$12.960.460.5%1.68%2.17%1.0K1.5K
$774.00Sep 11$12.550.480.2%1.63%1.86%256253
$777.00Sep 18$12.420.450.6%1.61%2.23%1.3K1.9K
$775.00Sep 11$11.980.470.4%1.55%1.92%1.0K823
$778.00Sep 18$11.890.440.8%1.54%2.29%1.2K2.0K
$773.00Sep 4$11.460.490.1%1.48%1.59%567342

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,627,095
Total Puts 3,450,756
Put/Call Ratio 0.95
Net Difference 176,339

Prior's Put/Call Breakdown

Total Calls 3,423,610
Total Puts 4,030,859
Put/Call Ratio 1.18
Net Difference -607,249

Prior 7-Day Put/Call Summary

Total Calls 45,924,649
Total Puts 48,187,863
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All