Tour v494
SPY
State Street SPDR S&P 500 ETF Trust
$772.65 +0.53%
(8/7 12:45) ◀
|
Friday, August 7, 2026 (12:50pm)
January 2026
|
▶ (8/7 12:55)
◀ 8/7 12:50 ▶

Option Volume

Detail
ℹ
Current (08/07 12:50pm) 6,920,256
Calls: 3,556,974 (51%)
Puts: 3,363,282 (49%)
Prior (08/06) 7,362,731
Calls: 3,373,534 (46%)
Puts: 3,989,197 (54%)
Current vs Prior -6.01%
Calls: +5.44% (Calls)
Puts: -15.69% (Puts)
Prior 7-Day Total 94,112,512
Calls: 45,924,649 (49%)
Puts: 48,187,863 (51%)
Prior 7-Day Average 13,444,644
Calls: 6,560,664 (49%)
Puts: 6,883,980 (51%)
Current vs Prior 7-Day Avg -48.53%
Calls: -45.78%
Puts: -51.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 12:50pm) $798.64M
Calls: $507.17M (64%)
Puts: $291.47M (36%)
Prior (08/06) $926.84M
Calls: $331.17M (36%)
Puts: $595.67M (64%)
Current vs Prior -13.83%
Calls: +53.15%
Puts: -51.07%
Prior 7-Day Total $18.88B
Calls: $10.85B (57%)
Puts: $8.02B (43%)
Prior 7-Day Average $2.70B
Calls: $1.55B (57%)
Puts: $1.15B (43%)
Current vs Prior 7-Day Avg -70.38%
Calls: -67.29%
Puts: -74.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 12:50pm) 0.95
Prior (08/06) 1.18
Current vs Prior -20.04%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -13.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 12:50pm) 11,107,099
Calls: 3,188,484 (29%)
Puts: 7,918,615 (71%)
Prior (08/06) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Current vs Prior -1.22%
Prior 7-Day Total 62,936,918
Calls: 18,459,707 (29%)
Puts: 44,477,211 (71%)
Prior 7-Day Average 8,990,988
Calls: 2,637,101 (29%)
Puts: 6,353,887 (71%)
Current vs Prior 7-Day Avg +23.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.30% | 0.65%0.30% | 0.65%0.30% | 1.28%1.43% | 3.70%
Prior 0.66% | 0.88%0.66% | 0.88%0.66% | 1.44%1.58% | 3.79%
Current vs Prior -54.68% | -26.50%-54.68% | -26.50%-54.68% | -10.99%-9.70% | -2.34%
Prior 7-Day Avg 0.71% | 0.96%0.43% | 0.95%0.87% | 1.73%2.34% | 4.25%
Current vs 7-Day Avg -57.91% | -32.14%-30.27% | -32.02%-65.68% | -26.03%-38.93% | -13.05%
Prior 7-Day Eod 0.66% | 0.88%0.66% | 0.88%0.66% | 1.44%1.58% | 3.79%
Current vs 7-Day Eod -54.68% | -26.50%-54.68% | -26.50%-54.68% | -10.99%-9.70% | -2.34%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.88% | 0.40%
Calls: 0.79% | 0.38%
Puts: 0.96% | 0.42%
Prior 1.10% | 2.24%
Calls: 1.76% | 3.49%
Puts: 0.45% | 0.98%
Current vs Prior -20.00% | -82.14%
Prior 7-Day Avg 2.02% | 2.40%
Calls: 2.43% | 3.40%
Puts: 1.62% | 1.40%
Current vs 7-Day Avg -56.47% | -83.36%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($507.17M). P/C ratio dropping 20% - sentiment shifting bullish. Put-heavy open interest (7,918,615 puts vs 3,188,484 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,825 of results (avg 2.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2183.6783.75$83.710.1%341.005.8K
$700.00Aug 2173.7173.80$73.760.1%451.006.2K
$720.00Aug 2153.8753.95$53.910.1%161.005.3K
$730.00Aug 2144.0244.10$44.060.2%960.9520.3K
$741.00Aug 2133.3533.42$33.390.2%210.925.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Sep 1812.9613.00$12.980.3%1.2K0.51825
$748.00Sep 185.975.99$5.980.3%1100.262.1K
$770.00Sep 1811.7811.82$11.800.3%3.6K0.4711.0K
$747.00Sep 185.805.82$5.810.3%3040.252.4K
$771.00Aug 122.832.84$2.840.4%2.4K0.43905

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 978 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$784.00Aug 100.050.06$0.0616.7%5.7K0.031.6K
$789.00Aug 110.050.06$0.0616.7%4800.02787
$795.00Aug 120.050.06$0.0616.7%1.3K0.011.0K
$796.00Aug 120.050.06$0.0616.7%400.017
$800.00Aug 130.050.06$0.0616.7%1.4K0.011.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Aug 70.050.06$0.0616.7%138.7K0.0412.8K
$753.00Aug 100.050.06$0.0616.7%1.7K0.021.5K
$754.00Aug 100.050.06$0.0616.7%1.3K0.022.6K
$743.00Aug 110.050.06$0.0616.7%1450.01394
$744.00Aug 110.050.06$0.0616.7%760.01401

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,357 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 7146.26149.06$147.661.9%--1.0032
$640.00Aug 7131.26134.06$132.662.1%--1.0017
$645.00Aug 7126.26129.07$127.672.2%201.0023
$650.00Aug 7121.26124.06$122.662.3%--1.0031
$655.00Aug 7116.25119.07$117.662.4%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Sep 475.7179.10$77.414.4%21.00--
$870.00Aug 1295.9298.75$97.342.9%61.00--
$792.00Aug 719.2720.71$19.997.2%41.00--
$793.00Aug 719.5021.71$20.6110.7%171.00--
$794.00Aug 721.2822.71$22.006.5%111.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,906 active (total vol 6.9M, top 531.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Aug 70.690.70$0.701.4%531.3K0.449.7K
$774.00Aug 70.330.34$0.342.9%444.2K0.269.3K
$775.00Aug 70.150.16$0.166.3%440.4K0.1429.9K
$772.00Aug 71.261.27$1.270.8%372.1K0.6111.3K
$771.00Aug 72.002.02$2.011.0%185.6K0.767.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 70.600.61$0.611.6%352.7K0.396.2K
$770.00Aug 70.190.20$0.205.0%336.4K0.1512.9K
$771.00Aug 70.340.35$0.352.9%316.7K0.247.0K
$773.00Aug 71.031.04$1.041.0%269.1K0.564.6K
$769.00Aug 70.110.12$0.128.3%209.9K0.098.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 367 strikes (avg 354.6%, max 1317.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 7Sep 18235.1%16.6%1317.2%1.3K13.6K
$895.00Aug 7Sep 18226.8%16.4%1284.9%2.0K6.9K
$890.00Aug 7Sep 18218.8%15.8%1282.9%63.5K
$885.00Aug 7Sep 18211.2%15.6%1258.2%--10.1K
$880.00Aug 7Sep 18203.1%15.2%1234.5%--9.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 7Sep 18334.8%31.4%966.0%125129.0K
$625.00Aug 7Sep 18323.4%30.7%951.9%27133.5K
$630.00Aug 7Sep 18312.0%30.1%938.0%4912.8K
$635.00Aug 7Sep 18300.7%29.3%924.6%3111.5K
$640.00Aug 7Sep 18288.6%28.7%906.5%2715.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 896 found (best R:R 44.45, avg 3.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$815.00$820.00Aug 31$0.11$4.89$0.1144.45$815.11
$835.00$840.00Sep 18$0.11$4.89$0.1144.45$835.11
$825.00$830.00Sep 11$0.14$4.86$0.1434.71$825.14
$810.00$815.00Aug 28$0.15$4.85$0.1532.33$810.15
$830.00$835.00Sep 18$0.15$4.85$0.1532.33$830.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$761.00$760.00Aug 13$0.10$0.90$0.109.00$760.90
$753.00$752.00Aug 21$0.10$0.90$0.109.00$752.90
$745.00$744.00Aug 31$0.10$0.90$0.109.00$744.90
$742.00$741.00Sep 4$0.10$0.90$0.109.00$741.90
$743.00$742.00Sep 4$0.10$0.90$0.109.00$742.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,239 found (best R:R 262.64, avg 2.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$700.00$729.00Aug 17$28.89$28.89$0.11262.64$728.89
$640.00$670.00Aug 28$29.84$29.84$0.16186.50$669.84
$710.00$743.00Aug 19$32.50$32.50$0.5065.00$742.50
$724.00$740.00Aug 18$15.75$15.75$0.2563.00$739.75
$693.00$709.00Sep 11$15.71$15.71$0.2954.17$708.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$850.00$802.00Sep 4$47.54$47.54$0.46103.35$802.46
$795.00$785.00Aug 12$9.86$9.86$0.1470.43$785.14
$860.00$809.00Sep 18$49.65$49.65$1.3536.78$810.35
$815.00$800.00Aug 21$14.50$14.50$0.5029.00$800.50
$798.00$795.00Aug 12$2.83$2.83$0.1716.65$795.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 190 found (avg debit $0.56, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$722.00Aug 7Aug 10$0.06112.3%26.2%
$761.00Aug 7Aug 10$0.0632.6%10.1%
$783.00Aug 7Aug 10$0.0629.0%8.0%
$630.00Aug 10Aug 11$0.0666.2%57.6%
$680.00Aug 7Aug 10$0.07201.0%42.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$755.00Aug 7Aug 10$0.0547.0%12.1%
$756.00Aug 7Aug 10$0.0644.6%11.7%
$757.00Aug 7Aug 10$0.0742.2%11.4%
$758.00Aug 7Aug 10$0.0839.8%10.9%
$795.00Aug 10Aug 11$0.0812.2%11.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,354 found (cheapest 0.23% of stock, avg 5.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Aug 7$0.70$1.04$1.74$771.26$774.740.23%
$772.00Aug 7$1.27$0.61$1.88$770.12$773.880.24%
$774.00Aug 7$0.34$1.67$2.01$771.99$776.010.26%
$771.00Aug 7$2.01$0.35$2.36$768.64$773.360.31%
$775.00Aug 7$0.16$2.49$2.65$772.35$777.650.34%
$770.00Aug 7$2.86$0.20$3.06$766.94$773.060.40%
$776.00Aug 7$0.07$3.40$3.47$772.53$779.470.45%
$769.00Aug 7$3.79$0.12$3.91$765.09$772.910.51%
$777.00Aug 7$0.04$4.40$4.44$772.56$781.440.57%
$773.00Aug 10$2.08$2.38$4.46$768.54$777.460.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 1.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$769.00Aug 7$0.07$0.12$0.19$768.81$776.19
$776.00$768.00Aug 7$0.07$0.08$0.15$767.85$776.15
$775.00$768.00Aug 7$0.16$0.08$0.24$767.76$775.24
$776.00$770.00Aug 7$0.07$0.20$0.27$769.73$776.27
$775.00$769.00Aug 7$0.16$0.12$0.28$768.72$775.28
$774.00$768.00Aug 7$0.34$0.08$0.42$767.58$774.42
$775.00$770.00Aug 7$0.16$0.20$0.36$769.64$775.36
$776.00$771.00Aug 7$0.07$0.35$0.42$770.58$776.42
$774.00$769.00Aug 7$0.34$0.12$0.46$768.54$774.46
$774.00$770.00Aug 7$0.34$0.20$0.54$769.46$774.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 9.00, avg credit $1.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
756/757758/760Aug 19$1.80$0.209.00$755.20$759.80
758/759765/766Aug 20$0.90$0.109.00$758.10$765.90
755/756758/760Aug 19$1.79$0.218.52$754.21$759.79
757/758765/766Aug 20$0.89$0.118.09$757.11$765.89
755/756757/760Aug 20$2.66$0.347.82$753.34$759.66
754/755757/760Aug 20$2.65$0.357.57$752.35$759.65
756/757765/766Aug 20$0.88$0.127.33$756.12$765.88
758/759760/762Aug 20$1.75$0.257.00$757.25$761.75
755/756765/766Aug 20$0.87$0.136.69$755.13$765.87
757/758760/762Aug 20$1.74$0.266.69$756.26$761.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 293 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$825.00$830.00$835.00Sep 11$0.05$4.9599.00
$620.00$625.00$630.00Aug 21$0.06$4.9482.33
$810.00$815.00$820.00Aug 28$0.06$4.9482.33
$810.00$815.00$820.00Aug 31$0.07$4.9370.43
$825.00$830.00$835.00Sep 18$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$791.00$793.00$795.00Sep 4$0.07$1.9327.57
$777.00$778.00$779.00Aug 7$0.05$0.9519.00
$777.00$778.00$779.00Aug 10$0.05$0.9519.00
$774.00$775.00$776.00Aug 11$0.05$0.9519.00
$764.00$765.00$766.00Aug 12$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,337 found (best net $--, 1,332 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$910.001:2Aug 19$0.00$75.00
$835.00$880.001:2Aug 18$0.00$45.00
$890.00$925.001:2Aug 11-$0.01$34.99
$895.00$915.001:2Aug 13-$0.01$19.99
$815.00$835.001:2Aug 20-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 19-$0.01$29.99
$695.00$670.001:2Aug 19-$0.02$24.98
$670.00$650.001:2Aug 18-$0.02$19.98
$660.00$650.001:2Aug 13$0.00$10.00
$640.00$630.001:2Aug 10-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 421 found (best yield 1.93%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$773.00Sep 18$14.950.490.1%1.93%1.98%1.3K1.0K
$774.00Sep 18$14.360.480.2%1.86%2.03%1.3K1.4K
$775.00Sep 18$13.780.480.3%1.78%2.09%1.6K9.4K
$773.00Sep 11$13.410.500.1%1.74%1.78%203269
$776.00Sep 18$13.220.470.4%1.71%2.14%9981.5K
$774.00Sep 11$12.820.490.2%1.66%1.83%256253
$777.00Sep 18$12.670.450.6%1.64%2.20%1.3K1.9K
$775.00Sep 11$12.250.470.3%1.59%1.89%812823
$778.00Sep 18$12.140.440.7%1.57%2.26%1.2K2.0K
$773.00Sep 4$11.740.500.1%1.52%1.56%557342

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,556,974
Total Puts 3,363,282
Put/Call Ratio 0.95
Net Difference 193,692

Prior's Put/Call Breakdown

Total Calls 3,373,534
Total Puts 3,989,197
Put/Call Ratio 1.18
Net Difference -615,663

Prior 7-Day Put/Call Summary

Total Calls 45,924,649
Total Puts 48,187,863
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All