Tour v494
SPY
State Street SPDR S&P 500 ETF Trust
$773.21 +0.61%
(8/7 12:05) ◀
|
Friday, August 7, 2026 (12:10pm)
January 2026
|
▶ (8/7 12:15)
◀ 8/7 12:10 ▶

Option Volume

Detail
ℹ
Current (08/07 12:10pm) 5,689,950
Calls: 2,980,053 (52%)
Puts: 2,709,897 (48%)
Prior (08/06) 6,354,345
Calls: 2,902,449 (46%)
Puts: 3,451,896 (54%)
Current vs Prior -10.46%
Calls: +2.67% (Calls)
Puts: -21.50% (Puts)
Prior 7-Day Total 94,112,512
Calls: 45,924,649 (49%)
Puts: 48,187,863 (51%)
Prior 7-Day Average 13,444,644
Calls: 6,560,664 (49%)
Puts: 6,883,980 (51%)
Current vs Prior 7-Day Avg -57.68%
Calls: -54.58%
Puts: -60.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 12:10pm) $724.44M
Calls: $505.18M (70%)
Puts: $219.26M (30%)
Prior (08/06) $822.65M
Calls: $262.79M (32%)
Puts: $559.85M (68%)
Current vs Prior -11.94%
Calls: +92.23%
Puts: -60.84%
Prior 7-Day Total $18.88B
Calls: $10.85B (57%)
Puts: $8.02B (43%)
Prior 7-Day Average $2.70B
Calls: $1.55B (57%)
Puts: $1.15B (43%)
Current vs Prior 7-Day Avg -73.14%
Calls: -67.42%
Puts: -80.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 12:10pm) 0.91
Prior (08/06) 1.19
Current vs Prior -23.54%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -16.68%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 12:10pm) 11,107,099
Calls: 3,188,484 (29%)
Puts: 7,918,615 (71%)
Prior (08/06) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Current vs Prior -1.22%
Prior 7-Day Total 62,936,918
Calls: 18,459,707 (29%)
Puts: 44,477,211 (71%)
Prior 7-Day Average 8,990,988
Calls: 2,637,101 (29%)
Puts: 6,353,887 (71%)
Current vs Prior 7-Day Avg +23.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.31% | 0.65%0.31% | 0.65%0.31% | 1.28%1.43% | 3.70%
Prior 0.66% | 0.88%0.66% | 0.88%0.66% | 1.44%1.58% | 3.79%
Current vs Prior -52.36% | -26.11%-52.36% | -26.12%-52.36% | -10.69%-9.61% | -2.27%
Prior 7-Day Avg 0.71% | 0.96%0.43% | 0.95%0.87% | 1.73%2.34% | 4.25%
Current vs 7-Day Avg -55.75% | -31.78%-26.70% | -31.66%-63.93% | -25.78%-38.87% | -13.00%
Prior 7-Day Eod 0.66% | 0.88%0.66% | 0.88%0.66% | 1.44%1.58% | 3.79%
Current vs 7-Day Eod -52.36% | -26.11%-52.36% | -26.12%-52.36% | -10.69%-9.61% | -2.27%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.20% | 0.79%
Calls: 0.93% | 0.83%
Puts: 1.47% | 0.76%
Prior 1.10% | 2.24%
Calls: 1.76% | 3.49%
Puts: 0.45% | 0.98%
Current vs Prior +9.09% | -64.73%
Prior 7-Day Avg 2.02% | 2.40%
Calls: 2.43% | 3.40%
Puts: 1.62% | 1.40%
Current vs 7-Day Avg -40.64% | -67.14%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($505.18M). P/C ratio dropping 24% - sentiment shifting bullish. Put-heavy open interest (7,918,615 puts vs 3,188,484 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,865 of results (avg 2.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2184.2484.32$84.280.1%301.005.8K
$700.00Aug 2174.2874.36$74.320.1%451.006.2K
$720.00Aug 2154.4354.51$54.470.1%151.005.3K
$730.00Aug 2144.5744.65$44.610.2%960.9520.3K
$735.00Aug 2139.6839.77$39.730.2%180.9411.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Sep 185.705.71$5.710.2%1620.242.4K
$745.00Sep 185.385.39$5.390.2%3060.2314.7K
$775.00Sep 1813.6313.66$13.650.2%1.3K0.535.1K
$773.00Aug 123.483.49$3.490.3%1.6K0.50316
$771.00Aug 122.642.65$2.650.4%2.1K0.41905

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 971 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$791.00Aug 110.050.06$0.0616.7%600.02257
$796.00Aug 120.050.06$0.0616.7%400.017
$797.00Aug 120.050.06$0.0616.7%40.0143
$798.00Aug 120.050.06$0.0616.7%170.0141
$801.00Aug 130.050.06$0.0616.7%1270.0113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Aug 100.050.06$0.0616.7%1.2K0.022.6K
$744.00Aug 110.050.06$0.0616.7%760.01401
$745.00Aug 110.050.06$0.0616.7%1820.01829
$746.00Aug 110.050.06$0.0616.7%6180.01505
$732.00Aug 120.050.06$0.0616.7%2060.01174

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,332 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 7146.83149.63$148.231.9%--1.0032
$640.00Aug 7131.83134.63$133.232.1%--1.0017
$645.00Aug 7126.83129.63$128.232.2%201.0023
$650.00Aug 7121.83124.60$123.222.2%--1.0031
$655.00Aug 7116.83119.60$118.222.3%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Aug 75.755.95$5.853.4%5501.008
$780.00Aug 76.756.94$6.852.8%7231.0049
$781.00Aug 77.748.27$8.006.6%841.001
$782.00Aug 78.739.27$9.006.0%1081.001
$783.00Aug 79.7410.26$10.005.2%991.00200

Most actively traded options today. High liquidity = easy entry/exit. 2,804 active (total vol 5.7M, top 429.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Aug 71.061.07$1.070.9%429.9K0.539.7K
$775.00Aug 70.280.29$0.293.4%366.2K0.2129.9K
$774.00Aug 70.580.59$0.591.7%364.0K0.369.3K
$772.00Aug 71.701.73$1.721.7%299.8K0.6811.3K
$771.00Aug 72.502.53$2.511.2%161.9K0.807.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 70.170.18$0.185.6%259.8K0.1312.9K
$772.00Aug 70.480.49$0.492.0%241.5K0.326.2K
$771.00Aug 70.280.29$0.293.4%223.2K0.207.0K
$773.00Aug 70.830.84$0.841.2%200.7K0.474.6K
$768.00Aug 70.080.09$0.0911.1%174.7K0.0612.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 364 strikes (avg 314.1%, max 1194.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 7Sep 18213.7%16.5%1194.1%1.3K13.6K
$895.00Aug 7Sep 18206.5%16.3%1166.6%2.0K6.9K
$890.00Aug 7Sep 18199.2%16.0%1142.5%53.5K
$885.00Aug 7Sep 18191.9%15.7%1121.4%--10.1K
$880.00Aug 7Sep 18184.4%15.3%1101.9%--9.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 7Sep 18306.4%31.4%875.5%120129.0K
$625.00Aug 7Sep 18295.9%30.7%862.5%27133.5K
$630.00Aug 7Sep 18285.5%30.1%850.1%4112.8K
$635.00Aug 7Sep 18275.2%29.3%837.8%3111.5K
$640.00Aug 7Sep 18265.0%28.7%823.9%2715.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 888 found (best R:R 49.00, avg 3.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$815.00$820.00Aug 28$0.10$4.90$0.1049.00$815.10
$830.00$835.00Sep 11$0.11$4.89$0.1144.45$830.11
$835.00$840.00Sep 18$0.12$4.88$0.1240.67$835.12
$815.00$820.00Aug 31$0.13$4.87$0.1337.46$815.13
$825.00$830.00Sep 11$0.14$4.86$0.1434.71$825.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$758.00$757.00Aug 17$0.10$0.90$0.109.00$757.90
$756.00$755.00Aug 19$0.10$0.90$0.109.00$755.90
$754.00$753.00Aug 20$0.10$0.90$0.109.00$753.90
$752.00$751.00Aug 21$0.10$0.90$0.109.00$751.90
$744.00$743.00Aug 31$0.10$0.90$0.109.00$743.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,247 found (best R:R 289.00, avg 3.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$700.00$729.00Aug 17$28.90$28.90$0.10289.00$728.90
$640.00$670.00Aug 28$29.86$29.86$0.14213.29$669.86
$635.00$660.00Sep 4$24.79$24.79$0.21118.05$659.79
$710.00$743.00Aug 19$32.58$32.58$0.4277.57$742.58
$724.00$740.00Aug 18$15.79$15.79$0.2175.19$739.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$820.00$800.00Aug 21$19.82$19.82$0.18110.11$800.18
$850.00$802.00Sep 4$47.52$47.52$0.4899.00$802.48
$860.00$809.00Sep 18$50.04$50.04$0.9652.12$809.96
$800.00$796.00Aug 10$3.86$3.86$0.1427.57$796.14
$795.00$785.00Aug 12$9.49$9.49$0.5118.61$785.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 214 found (avg debit $0.53, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$670.00Aug 7Aug 10$0.05204.6%47.3%
$720.00Aug 7Aug 10$0.05107.2%27.3%
$785.00Aug 7Aug 10$0.0529.8%8.6%
$728.00Aug 7Aug 10$0.0691.8%23.5%
$761.00Aug 7Aug 10$0.0633.0%10.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$755.00Aug 7Aug 10$0.0544.3%12.3%
$756.00Aug 7Aug 10$0.0542.1%11.7%
$757.00Aug 7Aug 10$0.0639.9%11.4%
$758.00Aug 7Aug 10$0.0737.7%11.0%
$759.00Aug 7Aug 10$0.0837.7%10.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,328 found (cheapest 0.25% of stock, avg 5.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Aug 7$1.07$0.84$1.91$771.09$774.910.25%
$774.00Aug 7$0.59$1.36$1.95$772.05$775.950.25%
$772.00Aug 7$1.72$0.49$2.21$769.79$774.210.29%
$775.00Aug 7$0.29$2.07$2.36$772.64$777.360.31%
$771.00Aug 7$2.51$0.29$2.80$768.20$773.800.36%
$776.00Aug 7$0.14$2.90$3.04$772.96$779.040.39%
$770.00Aug 7$3.40$0.18$3.58$766.42$773.580.46%
$777.00Aug 7$0.07$3.88$3.95$773.05$780.950.51%
$769.00Aug 7$4.34$0.12$4.46$764.54$773.460.58%
$773.00Aug 10$2.41$2.14$4.55$768.45$777.550.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 1.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$777.00$769.00Aug 7$0.07$0.12$0.19$768.81$777.19
$776.00$769.00Aug 7$0.14$0.12$0.26$768.74$776.26
$777.00$770.00Aug 7$0.07$0.18$0.25$769.75$777.25
$776.00$770.00Aug 7$0.14$0.18$0.32$769.68$776.32
$775.00$769.00Aug 7$0.29$0.12$0.41$768.59$775.41
$777.00$771.00Aug 7$0.07$0.29$0.36$770.64$777.36
$775.00$770.00Aug 7$0.29$0.18$0.47$769.53$775.47
$776.00$771.00Aug 7$0.14$0.29$0.43$770.57$776.43
$777.00$772.00Aug 7$0.07$0.49$0.56$771.44$777.56
$775.00$771.00Aug 7$0.29$0.29$0.58$770.42$775.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 10.76, avg credit $1.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
756/757758/760Aug 19$1.83$0.1710.76$755.17$759.83
755/756758/760Aug 19$1.81$0.199.53$754.19$759.81
753/754762/763Aug 20$0.89$0.118.09$753.11$762.89
757/758760/762Aug 20$1.78$0.228.09$756.22$761.78
757/758765/766Aug 20$0.89$0.118.09$757.11$765.89
755/756757/760Aug 20$2.66$0.347.82$753.34$759.66
758/759760/762Aug 20$1.77$0.237.70$757.23$761.77
753/754757/760Aug 20$2.64$0.367.33$751.36$759.64
755/756760/762Aug 20$1.76$0.247.33$754.24$761.76
756/757760/762Aug 20$1.76$0.247.33$755.24$761.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 325 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$830.00$835.00$840.00Sep 18$0.05$4.9599.00
$810.00$815.00$820.00Aug 28$0.07$4.9370.43
$810.00$815.00$820.00Aug 31$0.07$4.9370.43
$825.00$830.00$835.00Sep 18$0.07$4.9370.43
$685.00$690.00$695.00Aug 28$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$792.00$794.00$796.00Sep 11$0.06$1.9432.33
$793.00$795.00$797.00Sep 18$0.06$1.9432.33
$768.00$769.00$770.00Aug 10$0.05$0.9519.00
$778.00$779.00$780.00Aug 10$0.05$0.9519.00
$778.00$779.00$780.00Aug 11$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,344 found (best net $--, 1,338 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$880.001:2Aug 18$0.00$45.00
$890.00$925.001:2Aug 11-$0.01$34.99
$815.00$835.001:2Aug 20$0.00$20.00
$895.00$915.001:2Aug 13-$0.01$19.99
$875.00$895.001:2Aug 17-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$650.001:2Aug 18-$0.01$29.99
$695.00$670.001:2Aug 19-$0.02$24.98
$820.00$800.001:2Aug 21-$7.14$12.86
$640.00$630.001:2Aug 10-$0.01$9.99
$650.00$640.001:2Aug 17-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 416 found (best yield 1.91%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$774.00Sep 18$14.730.490.1%1.91%2.01%1.2K1.4K
$775.00Sep 18$14.160.470.2%1.83%2.06%1.4K9.4K
$776.00Sep 18$13.590.470.4%1.76%2.12%8841.5K
$774.00Sep 11$13.180.490.1%1.70%1.81%256253
$777.00Sep 18$13.040.460.5%1.69%2.18%1.1K1.9K
$775.00Sep 11$12.600.480.2%1.63%1.86%794823
$778.00Sep 18$12.490.450.6%1.62%2.23%1.1K2.0K
$776.00Sep 11$12.040.470.4%1.56%1.92%217252
$779.00Sep 18$11.970.440.8%1.55%2.30%211.3K
$774.00Sep 4$11.510.490.1%1.49%1.59%433897

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,980,053
Total Puts 2,709,897
Put/Call Ratio 0.91
Net Difference 270,156

Prior's Put/Call Breakdown

Total Calls 2,902,449
Total Puts 3,451,896
Put/Call Ratio 1.19
Net Difference -549,447

Prior 7-Day Put/Call Summary

Total Calls 45,924,649
Total Puts 48,187,863
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All