Tour v494
SPY
State Street SPDR S&P 500 ETF Trust
$773.18 +0.60%
(8/7 12:00) ◀
|
Friday, August 7, 2026 (12:05pm)
January 2026
|
▶ (8/7 12:10)
◀ 8/7 12:05 ▶

Option Volume

Detail
ℹ
Current (08/07 12:05pm) 5,592,735
Calls: 2,928,321 (52%)
Puts: 2,664,414 (48%)
Prior (08/06) 6,203,442
Calls: 2,848,811 (46%)
Puts: 3,354,631 (54%)
Current vs Prior -9.84%
Calls: +2.79% (Calls)
Puts: -20.58% (Puts)
Prior 7-Day Total 94,112,512
Calls: 45,924,649 (49%)
Puts: 48,187,863 (51%)
Prior 7-Day Average 13,444,644
Calls: 6,560,664 (49%)
Puts: 6,883,980 (51%)
Current vs Prior 7-Day Avg -58.40%
Calls: -55.37%
Puts: -61.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 12:05pm) $710.27M
Calls: $493.66M (70%)
Puts: $216.61M (30%)
Prior (08/06) $860.23M
Calls: $242.71M (28%)
Puts: $617.52M (72%)
Current vs Prior -17.43%
Calls: +103.39%
Puts: -64.92%
Prior 7-Day Total $18.88B
Calls: $10.85B (57%)
Puts: $8.02B (43%)
Prior 7-Day Average $2.70B
Calls: $1.55B (57%)
Puts: $1.15B (43%)
Current vs Prior 7-Day Avg -73.66%
Calls: -68.16%
Puts: -81.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 12:05pm) 0.91
Prior (08/06) 1.18
Current vs Prior -22.73%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -16.62%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 12:05pm) 11,107,099
Calls: 3,188,484 (29%)
Puts: 7,918,615 (71%)
Prior (08/06) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Current vs Prior -1.22%
Prior 7-Day Total 62,936,918
Calls: 18,459,707 (29%)
Puts: 44,477,211 (71%)
Prior 7-Day Average 8,990,988
Calls: 2,637,101 (29%)
Puts: 6,353,887 (71%)
Current vs Prior 7-Day Avg +23.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.32% | 0.65%0.32% | 0.65%0.32% | 1.28%1.42% | 3.70%
Prior 0.66% | 0.88%0.66% | 0.88%0.66% | 1.44%1.58% | 3.79%
Current vs Prior -51.97% | -26.40%-51.96% | -26.40%-51.96% | -11.05%-9.93% | -2.44%
Prior 7-Day Avg 0.71% | 0.96%0.43% | 0.95%0.87% | 1.73%2.34% | 4.25%
Current vs 7-Day Avg -55.39% | -32.05%-26.10% | -31.92%-63.63% | -26.08%-39.09% | -13.15%
Prior 7-Day Eod 0.66% | 0.88%0.66% | 0.88%0.66% | 1.44%1.58% | 3.79%
Current vs 7-Day Eod -51.97% | -26.40%-51.96% | -26.40%-51.96% | -11.05%-9.93% | -2.44%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.19% | 0.80%
Calls: 0.94% | 0.84%
Puts: 1.44% | 0.76%
Prior 1.10% | 2.24%
Calls: 1.76% | 3.49%
Puts: 0.45% | 0.98%
Current vs Prior +8.18% | -64.29%
Prior 7-Day Avg 2.02% | 2.40%
Calls: 2.43% | 3.40%
Puts: 1.62% | 1.40%
Current vs 7-Day Avg -41.13% | -66.73%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($493.66M). P/C ratio dropping 23% - sentiment shifting bullish. Put-heavy open interest (7,918,615 puts vs 3,188,484 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,869 of results (avg 2.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2184.1984.28$84.240.1%301.005.8K
$700.00Aug 2174.2574.33$74.290.1%451.006.2K
$720.00Aug 2154.3954.47$54.430.1%141.005.3K
$730.00Aug 2144.5344.61$44.570.2%960.9520.3K
$735.00Aug 2139.6439.72$39.680.2%180.9411.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Aug 144.374.38$4.380.2%1.4K0.50433
$772.00Aug 143.933.94$3.940.3%8.2K0.463.0K
$779.00Sep 1815.5115.57$15.540.4%--0.56179
$768.00Aug 142.502.51$2.510.4%7940.332.0K
$741.00Sep 184.814.83$4.820.4%720.211.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 976 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Aug 100.050.06$0.0616.7%4.5K0.023.8K
$790.00Aug 110.050.06$0.0616.7%1.1K0.023.1K
$796.00Aug 120.050.06$0.0616.7%400.017
$797.00Aug 120.050.06$0.0616.7%40.0143
$798.00Aug 120.050.06$0.0616.7%170.0141
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Aug 70.050.06$0.0616.7%77.4K0.0410.2K
$754.00Aug 100.050.06$0.0616.7%1.1K0.022.6K
$744.00Aug 110.050.06$0.0616.7%760.01401
$745.00Aug 110.050.06$0.0616.7%1820.01829
$746.00Aug 110.050.06$0.0616.7%5980.01505

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,331 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 7146.78149.60$148.191.9%--1.0032
$640.00Aug 7131.78134.58$133.182.1%--1.0017
$645.00Aug 7126.78129.60$128.192.2%201.0023
$650.00Aug 7121.78124.59$123.192.3%--1.0031
$655.00Aug 7116.78119.59$118.192.4%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Sep 475.0678.54$76.804.5%21.00--
$870.00Aug 1295.4198.23$96.822.9%61.00--
$793.00Aug 719.7820.27$20.022.4%161.00--
$794.00Aug 720.3821.51$20.955.4%31.00--
$796.00Aug 722.7823.28$23.032.2%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,794 active (total vol 5.6M, top 418.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Aug 71.051.06$1.060.9%418.9K0.529.7K
$775.00Aug 70.280.29$0.293.4%360.3K0.2129.9K
$774.00Aug 70.570.58$0.571.8%353.5K0.369.3K
$772.00Aug 71.691.71$1.701.2%297.8K0.6811.3K
$771.00Aug 72.482.50$2.490.8%161.0K0.797.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 70.180.19$0.195.3%257.2K0.1312.9K
$772.00Aug 70.510.52$0.521.9%233.2K0.326.2K
$771.00Aug 70.300.31$0.313.2%220.0K0.217.0K
$773.00Aug 70.860.87$0.871.1%190.7K0.484.6K
$768.00Aug 70.080.09$0.0911.1%173.0K0.0612.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 364 strikes (avg 310.8%, max 1181.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 7Sep 18211.6%16.5%1181.0%1.3K13.6K
$895.00Aug 7Sep 18204.5%16.3%1154.0%2.0K6.9K
$890.00Aug 7Sep 18197.2%16.0%1130.1%53.5K
$885.00Aug 7Sep 18190.0%15.7%1108.9%--10.1K
$880.00Aug 7Sep 18182.6%15.4%1089.6%--9.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 7Sep 18303.2%31.4%865.8%120129.0K
$625.00Aug 7Sep 18292.9%30.7%855.5%27133.5K
$630.00Aug 7Sep 18282.6%30.0%843.0%4112.8K
$635.00Aug 7Sep 18272.4%29.3%828.4%3111.5K
$640.00Aug 7Sep 18262.3%28.6%816.6%2715.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 887 found (best R:R 44.45, avg 3.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$835.00$840.00Sep 18$0.11$4.89$0.1144.45$835.11
$815.00$820.00Aug 31$0.12$4.88$0.1240.67$815.12
$825.00$830.00Sep 11$0.15$4.85$0.1532.33$825.15
$810.00$815.00Aug 28$0.17$4.83$0.1728.41$810.17
$830.00$835.00Sep 18$0.17$4.83$0.1728.41$830.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$758.00$757.00Aug 17$0.10$0.90$0.109.00$757.90
$754.00$753.00Aug 21$0.10$0.90$0.109.00$753.90
$745.00$744.00Aug 28$0.10$0.90$0.109.00$744.90
$747.00$746.00Aug 28$0.10$0.90$0.109.00$746.90
$744.00$743.00Aug 31$0.10$0.90$0.109.00$743.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,281 found (best R:R 289.00, avg 3.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$700.00$729.00Aug 17$28.90$28.90$0.10289.00$728.90
$640.00$670.00Aug 28$29.85$29.85$0.15199.00$669.85
$635.00$660.00Sep 4$24.80$24.80$0.20124.00$659.80
$724.00$740.00Aug 18$15.80$15.80$0.2079.00$739.80
$710.00$743.00Aug 19$32.58$32.58$0.4277.57$742.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$825.00$798.00Aug 12$26.83$26.83$0.17157.82$798.17
$850.00$802.00Sep 4$47.50$47.50$0.5095.00$802.50
$820.00$800.00Aug 21$19.78$19.78$0.2289.91$800.22
$860.00$809.00Sep 18$50.10$50.10$0.9055.67$809.90
$800.00$792.00Aug 21$7.67$7.67$0.3323.24$792.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 208 found (avg debit $0.54, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$630.00Aug 10Aug 11$0.0566.0%57.6%
$762.00Aug 7Aug 10$0.0630.2%9.9%
$784.00Aug 7Aug 10$0.0627.3%8.2%
$731.00Aug 7Aug 10$0.0785.1%23.2%
$718.00Aug 7Aug 13$0.08109.9%22.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$755.00Aug 7Aug 10$0.0543.8%12.3%
$756.00Aug 7Aug 10$0.0541.6%11.7%
$757.00Aug 7Aug 10$0.0739.4%11.6%
$791.00Aug 10Aug 14$0.0710.6%11.0%
$686.00Aug 7Aug 21$0.08171.3%24.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,328 found (cheapest 0.25% of stock, avg 5.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Aug 7$1.06$0.87$1.93$771.07$774.930.25%
$774.00Aug 7$0.57$1.39$1.96$772.04$775.960.25%
$772.00Aug 7$1.70$0.52$2.22$769.78$774.220.29%
$775.00Aug 7$0.29$2.10$2.39$772.61$777.390.31%
$771.00Aug 7$2.49$0.31$2.80$768.20$773.800.36%
$776.00Aug 7$0.14$2.95$3.09$772.91$779.090.40%
$770.00Aug 7$3.37$0.19$3.56$766.44$773.560.46%
$777.00Aug 7$0.07$3.91$3.98$773.02$780.980.51%
$769.00Aug 7$4.31$0.12$4.43$764.57$773.430.57%
$774.00Aug 10$1.87$2.64$4.51$769.49$778.510.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 1.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$777.00$769.00Aug 7$0.07$0.12$0.19$768.81$777.19
$776.00$769.00Aug 7$0.14$0.12$0.26$768.74$776.26
$777.00$770.00Aug 7$0.07$0.19$0.26$769.74$777.26
$776.00$770.00Aug 7$0.14$0.19$0.33$769.67$776.33
$775.00$769.00Aug 7$0.29$0.12$0.41$768.59$775.41
$777.00$771.00Aug 7$0.07$0.31$0.38$770.62$777.38
$775.00$770.00Aug 7$0.29$0.19$0.48$769.52$775.48
$776.00$771.00Aug 7$0.14$0.31$0.45$770.55$776.45
$775.00$771.00Aug 7$0.29$0.31$0.60$770.40$775.60
$777.00$772.00Aug 7$0.07$0.52$0.59$771.41$777.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 9.53, avg credit $1.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
755/756758/760Aug 19$1.81$0.199.53$754.19$759.81
755/756757/760Aug 20$2.67$0.338.09$753.33$759.67
757/758760/762Aug 20$1.75$0.257.00$756.25$761.75
758/759760/762Aug 20$1.75$0.257.00$757.25$761.75
757/758765/766Aug 20$0.87$0.136.69$757.13$765.87
758/759765/766Aug 20$0.87$0.136.69$758.13$765.87
755/756760/762Aug 20$1.73$0.276.41$754.27$761.73
756/757760/762Aug 20$1.73$0.276.41$755.27$761.73
761/762763/765Aug 20$1.73$0.276.41$760.27$764.73
759/760763/765Aug 20$1.71$0.295.90$758.29$764.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 330 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$825.00$830.00$835.00Sep 11$0.05$4.9599.00
$825.00$830.00$835.00Sep 18$0.06$4.9482.33
$830.00$835.00$840.00Sep 18$0.06$4.9482.33
$810.00$815.00$820.00Aug 28$0.08$4.9261.50
$810.00$815.00$820.00Aug 31$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$768.00$769.00$770.00Aug 10$0.05$0.9519.00
$777.00$778.00$779.00Aug 10$0.05$0.9519.00
$778.00$779.00$780.00Aug 10$0.05$0.9519.00
$783.00$784.00$785.00Aug 11$0.05$0.9519.00
$775.00$776.00$777.00Aug 12$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,340 found (best net $--, 1,334 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$880.001:2Aug 18$0.00$45.00
$890.00$925.001:2Aug 11-$0.01$34.99
$895.00$915.001:2Aug 13-$0.01$19.99
$815.00$835.001:2Aug 20-$0.01$19.99
$875.00$895.001:2Aug 17-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$650.001:2Aug 18-$0.01$29.99
$695.00$670.001:2Aug 19-$0.02$24.98
$820.00$800.001:2Aug 21-$7.27$12.73
$640.00$630.001:2Aug 10-$0.01$9.99
$650.00$640.001:2Aug 17-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 416 found (best yield 1.90%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$774.00Sep 18$14.690.490.1%1.90%2.01%1.1K1.4K
$775.00Sep 18$14.110.470.2%1.82%2.06%1.4K9.4K
$776.00Sep 18$13.550.470.4%1.75%2.12%8831.5K
$774.00Sep 11$13.140.490.1%1.70%1.81%256253
$777.00Sep 18$12.990.460.5%1.68%2.17%1.1K1.9K
$775.00Sep 11$12.560.480.2%1.62%1.86%794823
$778.00Sep 18$12.450.450.6%1.61%2.23%1.1K2.0K
$776.00Sep 11$12.000.470.4%1.55%1.92%217252
$779.00Sep 18$11.930.440.8%1.54%2.30%211.3K
$774.00Sep 4$11.470.490.1%1.48%1.59%418897

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,928,321
Total Puts 2,664,414
Put/Call Ratio 0.91
Net Difference 263,907

Prior's Put/Call Breakdown

Total Calls 2,848,811
Total Puts 3,354,631
Put/Call Ratio 1.18
Net Difference -505,820

Prior 7-Day Put/Call Summary

Total Calls 45,924,649
Total Puts 48,187,863
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All