Tour v494
SPY
State Street SPDR S&P 500 ETF Trust
$773.02 +0.58%
(8/7 12:10) ◀
|
Friday, August 7, 2026 (12:15pm)
January 2026
|
▶ (8/7 12:20)
◀ 8/7 12:15 ▶

Option Volume

Detail
ℹ
Current (08/07 12:15pm) 5,756,720
Calls: 3,014,338 (52%)
Puts: 2,742,382 (48%)
Prior (08/06) 6,484,464
Calls: 2,952,701 (46%)
Puts: 3,531,763 (54%)
Current vs Prior -11.22%
Calls: +2.09% (Calls)
Puts: -22.35% (Puts)
Prior 7-Day Total 94,112,512
Calls: 45,924,649 (49%)
Puts: 48,187,863 (51%)
Prior 7-Day Average 13,444,644
Calls: 6,560,664 (49%)
Puts: 6,883,980 (51%)
Current vs Prior 7-Day Avg -57.18%
Calls: -54.05%
Puts: -60.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 12:15pm) $716.23M
Calls: $487.62M (68%)
Puts: $228.61M (32%)
Prior (08/06) $890.36M
Calls: $253.05M (28%)
Puts: $637.31M (72%)
Current vs Prior -19.56%
Calls: +92.70%
Puts: -64.13%
Prior 7-Day Total $18.88B
Calls: $10.85B (57%)
Puts: $8.02B (43%)
Prior 7-Day Average $2.70B
Calls: $1.55B (57%)
Puts: $1.15B (43%)
Current vs Prior 7-Day Avg -73.44%
Calls: -68.55%
Puts: -80.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 12:15pm) 0.91
Prior (08/06) 1.20
Current vs Prior -23.94%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -16.63%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 12:15pm) 11,107,099
Calls: 3,188,484 (29%)
Puts: 7,918,615 (71%)
Prior (08/06) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Current vs Prior -1.22%
Prior 7-Day Total 62,936,918
Calls: 18,459,707 (29%)
Puts: 44,477,211 (71%)
Prior 7-Day Average 8,990,988
Calls: 2,637,101 (29%)
Puts: 6,353,887 (71%)
Current vs Prior 7-Day Avg +23.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.31% | 0.65%0.31% | 0.65%0.31% | 1.28%1.43% | 3.70%
Prior 0.66% | 0.88%0.66% | 0.88%0.66% | 1.44%1.58% | 3.79%
Current vs Prior -52.54% | -26.53%-52.54% | -26.54%-52.54% | -10.85%-9.75% | -2.28%
Prior 7-Day Avg 0.71% | 0.96%0.43% | 0.95%0.87% | 1.73%2.34% | 4.25%
Current vs 7-Day Avg -55.92% | -32.17%-26.98% | -32.05%-64.07% | -25.91%-38.96% | -13.01%
Prior 7-Day Eod 0.66% | 0.88%0.66% | 0.88%0.66% | 1.44%1.58% | 3.79%
Current vs 7-Day Eod -52.54% | -26.53%-52.54% | -26.54%-52.54% | -10.85%-9.75% | -2.28%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.54% | 0.58%
Calls: 1.04% | 0.43%
Puts: 2.05% | 0.74%
Prior 1.10% | 2.24%
Calls: 1.76% | 3.49%
Puts: 0.45% | 0.98%
Current vs Prior +40.00% | -74.11%
Prior 7-Day Avg 2.02% | 2.40%
Calls: 2.43% | 3.40%
Puts: 1.62% | 1.40%
Current vs 7-Day Avg -23.82% | -75.88%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($487.62M). P/C ratio dropping 24% - sentiment shifting bullish. Put-heavy open interest (7,918,615 puts vs 3,188,484 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,860 of results (avg 2.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2184.0684.14$84.100.1%301.005.8K
$700.00Aug 2174.1174.19$74.150.1%451.006.2K
$720.00Aug 2154.2654.34$54.300.1%161.005.3K
$730.00Aug 2144.4044.48$44.440.2%960.9520.3K
$735.00Aug 2139.5139.59$39.550.2%180.9411.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Aug 145.455.47$5.460.4%1.2K0.561.9K
$777.00Sep 1814.6414.70$14.670.4%690.54354
$755.00Sep 187.287.31$7.300.4%3410.3111.4K
$740.00Sep 184.724.74$4.730.4%3950.2019.9K
$754.00Sep 187.067.09$7.070.4%510.301.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 974 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Aug 100.050.06$0.0616.7%4.7K0.023.8K
$790.00Aug 110.050.06$0.0616.7%1.3K0.023.1K
$791.00Aug 110.050.06$0.0616.7%600.02257
$796.00Aug 120.050.06$0.0616.7%400.017
$797.00Aug 120.050.06$0.0616.7%40.0143
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Aug 70.050.06$0.0616.7%116.7K0.0412.8K
$754.00Aug 100.050.06$0.0616.7%1.2K0.022.6K
$744.00Aug 110.050.06$0.0616.7%760.01401
$745.00Aug 110.050.06$0.0616.7%1820.01829
$746.00Aug 110.050.06$0.0616.7%6180.01505

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,331 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 7146.64149.44$148.041.9%--1.0032
$640.00Aug 7131.64134.44$133.042.1%--1.0017
$645.00Aug 7126.64129.45$128.042.2%201.0023
$650.00Aug 7121.64124.44$123.042.3%--1.0031
$655.00Aug 7116.64119.44$118.042.4%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Aug 75.876.05$5.963.0%5521.008
$780.00Aug 76.887.04$6.962.3%7401.0049
$781.00Aug 77.868.25$8.064.8%841.001
$782.00Aug 78.879.25$9.064.2%1081.001
$783.00Aug 79.8010.26$10.034.6%991.00200

Most actively traded options today. High liquidity = easy entry/exit. 2,815 active (total vol 5.7M, top 434.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Aug 70.950.96$0.961.0%434.3K0.509.7K
$774.00Aug 70.500.51$0.512.0%371.4K0.339.3K
$775.00Aug 70.230.24$0.244.2%370.7K0.1929.9K
$772.00Aug 71.571.60$1.591.9%301.1K0.6611.3K
$771.00Aug 72.352.38$2.371.3%162.4K0.787.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 70.180.19$0.195.3%262.0K0.1312.9K
$772.00Aug 70.530.54$0.541.9%246.5K0.346.2K
$771.00Aug 70.300.31$0.313.2%225.0K0.227.0K
$773.00Aug 70.900.91$0.911.1%207.8K0.504.6K
$768.00Aug 70.070.08$0.0812.5%175.2K0.0612.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 364 strikes (avg 318.2%, max 1209.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 7Sep 18216.7%16.5%1209.9%1.3K13.6K
$895.00Aug 7Sep 18209.3%16.3%1182.2%2.0K6.9K
$890.00Aug 7Sep 18202.0%16.1%1157.9%53.5K
$885.00Aug 7Sep 18194.5%15.7%1136.1%--10.1K
$880.00Aug 7Sep 18187.0%15.4%1116.4%--9.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 7Sep 18309.9%31.4%887.8%120129.0K
$625.00Aug 7Sep 18299.3%30.7%874.6%27133.5K
$630.00Aug 7Sep 18288.8%30.0%861.8%4112.8K
$635.00Aug 7Sep 18278.4%29.3%849.4%3111.5K
$640.00Aug 7Sep 18268.0%28.7%835.2%2715.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 874 found (best R:R 49.00, avg 3.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$815.00$820.00Aug 28$0.10$4.90$0.1049.00$815.10
$815.00$820.00Aug 31$0.12$4.88$0.1240.67$815.12
$835.00$840.00Sep 18$0.12$4.88$0.1240.67$835.12
$825.00$830.00Sep 11$0.15$4.85$0.1532.33$825.15
$830.00$835.00Sep 18$0.16$4.84$0.1630.25$830.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$767.00$766.00Aug 10$0.10$0.90$0.109.00$766.90
$758.00$757.00Aug 17$0.10$0.90$0.109.00$757.90
$754.00$753.00Aug 20$0.10$0.90$0.109.00$753.90
$747.00$746.00Aug 28$0.10$0.90$0.109.00$746.90
$744.00$743.00Aug 31$0.10$0.90$0.109.00$743.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,287 found (best R:R 240.67, avg 2.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$700.00$729.00Aug 17$28.88$28.88$0.12240.67$728.88
$640.00$670.00Aug 28$29.83$29.83$0.17175.47$669.83
$635.00$660.00Sep 4$24.78$24.78$0.22112.64$659.78
$724.00$740.00Aug 18$15.80$15.80$0.2079.00$739.80
$710.00$743.00Aug 19$32.57$32.57$0.4375.74$742.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$850.00$802.00Sep 4$47.52$47.52$0.4899.00$802.48
$860.00$809.00Sep 18$50.23$50.23$0.7765.23$809.77
$792.00$790.00Aug 7$1.89$1.89$0.1117.18$790.11
$795.00$785.00Aug 12$9.41$9.41$0.5915.95$785.59
$795.00$785.00Aug 11$9.40$9.40$0.6015.67$785.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 216 found (avg debit $0.53, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$745.00Aug 7Aug 10$0.0659.4%16.6%
$748.00Aug 7Aug 10$0.0653.5%15.0%
$784.00Aug 7Aug 10$0.0628.3%8.3%
$630.00Aug 10Aug 11$0.0666.1%57.6%
$731.00Aug 7Aug 10$0.0786.8%23.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$755.00Aug 7Aug 10$0.0544.4%12.2%
$756.00Aug 7Aug 10$0.0542.2%11.6%
$757.00Aug 7Aug 10$0.0640.0%11.3%
$758.00Aug 7Aug 10$0.0737.7%10.9%
$794.00Aug 7Aug 10$0.0744.3%12.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,328 found (cheapest 0.24% of stock, avg 5.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Aug 7$0.96$0.91$1.87$771.13$774.870.24%
$774.00Aug 7$0.51$1.46$1.97$772.03$775.970.25%
$772.00Aug 7$1.59$0.54$2.13$769.87$774.130.28%
$775.00Aug 7$0.24$2.19$2.43$772.57$777.430.31%
$771.00Aug 7$2.37$0.31$2.68$768.32$773.680.35%
$776.00Aug 7$0.12$3.06$3.18$772.82$779.180.41%
$770.00Aug 7$3.24$0.19$3.43$766.57$773.430.44%
$777.00Aug 7$0.07$4.00$4.07$772.93$781.070.53%
$769.00Aug 7$4.18$0.12$4.30$764.70$773.300.56%
$773.00Aug 10$2.30$2.21$4.51$768.49$777.510.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 1.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$777.00$769.00Aug 7$0.07$0.12$0.19$768.81$777.19
$777.00$768.00Aug 7$0.07$0.08$0.15$767.85$777.15
$776.00$769.00Aug 7$0.12$0.12$0.24$768.76$776.24
$776.00$768.00Aug 7$0.12$0.08$0.20$767.80$776.20
$777.00$770.00Aug 7$0.07$0.19$0.26$769.74$777.26
$775.00$768.00Aug 7$0.24$0.08$0.32$767.68$775.32
$776.00$770.00Aug 7$0.12$0.19$0.31$769.69$776.31
$775.00$769.00Aug 7$0.24$0.12$0.36$768.64$775.36
$777.00$771.00Aug 7$0.07$0.31$0.38$770.62$777.38
$775.00$770.00Aug 7$0.24$0.19$0.43$769.57$775.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 9.00, avg credit $1.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
756/757758/760Aug 19$1.80$0.209.00$755.20$759.80
757/758765/766Aug 20$0.90$0.109.00$757.10$765.90
755/756758/760Aug 19$1.79$0.218.52$754.21$759.79
755/756757/760Aug 20$2.68$0.328.37$753.32$759.68
758/759760/762Aug 20$1.78$0.228.09$757.22$761.78
753/754757/760Aug 20$2.66$0.347.82$751.34$759.66
757/758760/762Aug 20$1.77$0.237.70$756.23$761.77
755/756765/766Aug 20$0.88$0.127.33$755.12$765.88
756/757765/766Aug 20$0.88$0.127.33$756.12$765.88
755/756760/762Aug 20$1.75$0.257.00$754.25$761.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 338 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$825.00$830.00$835.00Sep 11$0.05$4.9599.00
$670.00$675.00$680.00Aug 7$0.06$4.9482.33
$675.00$680.00$685.00Aug 28$0.06$4.9482.33
$810.00$815.00$820.00Aug 28$0.07$4.9370.43
$810.00$815.00$820.00Aug 31$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$792.00$794.00$796.00Sep 11$0.06$1.9432.33
$793.00$795.00$797.00Sep 18$0.06$1.9432.33
$769.00$770.00$771.00Aug 12$0.05$0.9519.00
$778.00$779.00$780.00Aug 12$0.05$0.9519.00
$777.00$778.00$779.00Aug 21$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,338 found (best net $--, 1,332 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$880.001:2Aug 18$0.00$45.00
$890.00$925.001:2Aug 11-$0.01$34.99
$895.00$915.001:2Aug 13-$0.01$19.99
$815.00$835.001:2Aug 20-$0.01$19.99
$875.00$895.001:2Aug 17-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$650.001:2Aug 18-$0.01$29.99
$695.00$670.001:2Aug 19-$0.02$24.98
$820.00$800.001:2Aug 21-$6.95$13.05
$640.00$630.001:2Aug 10-$0.01$9.99
$650.00$640.001:2Aug 17-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 416 found (best yield 1.89%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$774.00Sep 18$14.640.480.1%1.89%2.02%1.2K1.4K
$775.00Sep 18$14.060.470.3%1.82%2.07%1.4K9.4K
$776.00Sep 18$13.500.470.4%1.75%2.13%8841.5K
$774.00Sep 11$13.090.490.1%1.69%1.82%256253
$777.00Sep 18$12.940.460.5%1.67%2.19%1.1K1.9K
$775.00Sep 11$12.510.480.3%1.62%1.87%802823
$778.00Sep 18$12.410.450.6%1.61%2.25%1.1K2.0K
$776.00Sep 11$11.950.470.4%1.55%1.93%217252
$779.00Sep 18$11.880.440.8%1.54%2.31%211.3K
$774.00Sep 4$11.410.490.1%1.48%1.60%433897

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,014,338
Total Puts 2,742,382
Put/Call Ratio 0.91
Net Difference 271,956

Prior's Put/Call Breakdown

Total Calls 2,952,701
Total Puts 3,531,763
Put/Call Ratio 1.20
Net Difference -579,062

Prior 7-Day Put/Call Summary

Total Calls 45,924,649
Total Puts 48,187,863
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All