Tour v494
SPY
State Street SPDR S&P 500 ETF Trust
$772.98 +0.58%
(8/7 11:55) ◀
|
Friday, August 7, 2026 (12:00pm)
January 2026
|
▶ (8/7 12:05)
◀ 8/7 12:00 ▶

Option Volume

Detail
ℹ
Current (08/07 12:00pm) 5,470,160
Calls: 2,873,933 (53%)
Puts: 2,596,227 (47%)
Prior (08/06) 6,008,146
Calls: 2,786,614 (46%)
Puts: 3,221,532 (54%)
Current vs Prior -8.95%
Calls: +3.13% (Calls)
Puts: -19.41% (Puts)
Prior 7-Day Total 94,112,512
Calls: 45,924,649 (49%)
Puts: 48,187,863 (51%)
Prior 7-Day Average 13,444,644
Calls: 6,560,664 (49%)
Puts: 6,883,980 (51%)
Current vs Prior 7-Day Avg -59.31%
Calls: -56.19%
Puts: -62.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 12:00pm) $682.25M
Calls: $463.59M (68%)
Puts: $218.66M (32%)
Prior (08/06) $825.09M
Calls: $239.93M (29%)
Puts: $585.16M (71%)
Current vs Prior -17.31%
Calls: +93.22%
Puts: -62.63%
Prior 7-Day Total $18.88B
Calls: $10.85B (57%)
Puts: $8.02B (43%)
Prior 7-Day Average $2.70B
Calls: $1.55B (57%)
Puts: $1.15B (43%)
Current vs Prior 7-Day Avg -74.70%
Calls: -70.10%
Puts: -80.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 12:00pm) 0.90
Prior (08/06) 1.16
Current vs Prior -21.86%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -17.22%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 12:00pm) 11,107,099
Calls: 3,188,484 (29%)
Puts: 7,918,615 (71%)
Prior (08/06) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Current vs Prior -1.22%
Prior 7-Day Total 62,936,918
Calls: 18,459,707 (29%)
Puts: 44,477,211 (71%)
Prior 7-Day Average 8,990,988
Calls: 2,637,101 (29%)
Puts: 6,353,887 (71%)
Current vs Prior 7-Day Avg +23.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.33% | 0.66%0.33% | 0.66%0.33% | 1.29%1.43% | 3.72%
Prior 0.66% | 0.88%0.66% | 0.88%0.66% | 1.44%1.58% | 3.79%
Current vs Prior -50.38% | -25.21%-50.39% | -25.21%-50.39% | -10.39%-9.34% | -1.83%
Prior 7-Day Avg 0.71% | 0.96%0.43% | 0.95%0.87% | 1.73%2.34% | 4.25%
Current vs 7-Day Avg -53.92% | -30.95%-23.67% | -30.82%-62.44% | -25.54%-38.69% | -12.61%
Prior 7-Day Eod 0.66% | 0.88%0.66% | 0.88%0.66% | 1.44%1.58% | 3.79%
Current vs 7-Day Eod -50.38% | -25.21%-50.39% | -25.21%-50.39% | -10.39%-9.34% | -1.83%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.84% | 0.92%
Calls: 0.64% | 1.41%
Puts: 1.04% | 0.44%
Prior 1.10% | 2.24%
Calls: 1.76% | 3.49%
Puts: 0.45% | 0.98%
Current vs Prior -23.64% | -58.93%
Prior 7-Day Avg 2.02% | 2.40%
Calls: 2.43% | 3.40%
Puts: 1.62% | 1.40%
Current vs 7-Day Avg -58.45% | -61.73%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($463.59M). P/C ratio dropping 22% - sentiment shifting bullish. Put-heavy open interest (7,918,615 puts vs 3,188,484 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,839 of results (avg 2.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2184.0084.07$84.040.1%301.005.8K
$700.00Aug 2174.0474.12$74.080.1%451.006.2K
$720.00Aug 2154.1954.27$54.230.1%141.005.3K
$735.00Aug 2139.4539.51$39.480.2%180.9411.5K
$730.00Aug 2144.3344.41$44.370.2%960.9520.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Aug 144.484.49$4.490.2%1.4K0.50433
$775.00Sep 1813.7213.77$13.750.4%1.3K0.535.1K
$771.00Aug 122.732.74$2.740.4%2.0K0.42905
$745.00Sep 185.425.44$5.430.4%2560.2314.7K
$774.00Aug 144.964.98$4.970.4%8590.531.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 971 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Aug 100.050.06$0.0616.7%4.5K0.023.8K
$790.00Aug 110.050.06$0.0616.7%1.1K0.023.1K
$796.00Aug 120.050.06$0.0616.7%400.017
$797.00Aug 120.050.06$0.0616.7%40.0143
$798.00Aug 120.050.06$0.0616.7%170.0141
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Aug 70.050.06$0.0616.7%76.9K0.0410.2K
$754.00Aug 100.050.06$0.0616.7%1.1K0.022.6K
$755.00Aug 100.050.06$0.0616.7%3.3K0.0210.6K
$744.00Aug 110.050.06$0.0616.7%760.01401
$745.00Aug 110.050.06$0.0616.7%1820.01829

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,326 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 7146.59149.38$147.991.9%--1.0032
$640.00Aug 7131.60134.38$132.992.1%--1.0017
$645.00Aug 7126.60129.38$127.992.2%201.0023
$650.00Aug 7121.59124.38$122.992.3%--1.0031
$655.00Aug 7116.60119.38$117.992.4%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Sep 475.1878.54$76.864.4%21.00--
$870.00Aug 1295.6098.42$97.012.9%61.00--
$793.00Aug 719.9020.20$20.051.5%161.00--
$794.00Aug 720.3021.51$20.915.8%31.00--
$796.00Aug 722.9023.24$23.071.5%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,785 active (total vol 5.4M, top 410.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Aug 70.950.96$0.961.0%410.2K0.509.7K
$775.00Aug 70.250.26$0.263.8%350.6K0.2029.9K
$774.00Aug 70.510.52$0.521.9%345.8K0.349.3K
$772.00Aug 71.561.57$1.570.6%295.0K0.6511.3K
$771.00Aug 72.312.33$2.320.9%160.1K0.787.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 70.200.21$0.214.8%254.1K0.1412.9K
$772.00Aug 70.570.58$0.571.8%218.7K0.356.2K
$771.00Aug 70.340.35$0.352.9%215.7K0.237.0K
$773.00Aug 70.950.96$0.961.0%176.7K0.504.6K
$768.00Aug 70.080.09$0.0911.1%167.7K0.0612.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 364 strikes (avg 302.5%, max 1171.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 7Sep 18210.2%16.5%1171.2%1.3K13.6K
$895.00Aug 7Sep 18203.1%16.3%1144.3%2.0K6.9K
$890.00Aug 7Sep 18195.9%16.1%1120.6%53.5K
$885.00Aug 7Sep 18188.7%15.7%1099.6%--10.1K
$880.00Aug 7Sep 18181.4%15.4%1080.4%--9.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 7Sep 18300.6%31.4%858.1%120129.0K
$625.00Aug 7Sep 18290.4%30.6%847.9%26133.5K
$630.00Aug 7Sep 18280.2%30.0%835.4%4112.8K
$635.00Aug 7Sep 18270.0%29.3%820.9%3111.5K
$640.00Aug 7Sep 18260.0%28.7%807.1%2715.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 895 found (best R:R 49.00, avg 3.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$815.00$820.00Aug 28$0.10$4.90$0.1049.00$815.10
$830.00$835.00Sep 11$0.10$4.90$0.1049.00$830.10
$815.00$820.00Aug 31$0.12$4.88$0.1240.67$815.12
$835.00$840.00Sep 18$0.12$4.88$0.1240.67$835.12
$825.00$830.00Sep 11$0.15$4.85$0.1532.33$825.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$754.00$753.00Aug 20$0.10$0.90$0.109.00$753.90
$752.00$751.00Aug 21$0.10$0.90$0.109.00$751.90
$745.00$744.00Aug 28$0.10$0.90$0.109.00$744.90
$746.00$745.00Aug 28$0.10$0.90$0.109.00$745.90
$741.00$740.00Sep 4$0.10$0.90$0.109.00$740.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,294 found (best R:R 240.67, avg 2.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$700.00$729.00Aug 17$28.88$28.88$0.12240.67$728.88
$640.00$670.00Aug 28$29.86$29.86$0.14213.29$669.86
$635.00$660.00Sep 4$24.79$24.79$0.21118.05$659.79
$724.00$740.00Aug 18$15.82$15.82$0.1887.89$739.82
$710.00$743.00Aug 19$32.54$32.54$0.4670.74$742.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$850.00$802.00Sep 4$47.35$47.35$0.6572.85$802.65
$860.00$809.00Sep 18$50.17$50.17$0.8360.45$809.83
$805.00$799.00Aug 7$5.87$5.87$0.1345.15$799.13
$798.00$795.00Aug 12$2.85$2.85$0.1519.00$795.15
$800.00$792.00Aug 21$7.44$7.44$0.5613.29$792.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 222 found (avg debit $0.52, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$727.00Aug 7Aug 10$0.0591.8%23.8%
$748.00Aug 7Aug 10$0.0551.9%15.0%
$726.00Aug 7Aug 10$0.0693.7%24.3%
$728.00Aug 7Aug 10$0.0689.9%23.4%
$784.00Aug 7Aug 10$0.0627.4%8.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$756.00Aug 7Aug 10$0.0540.9%11.6%
$757.00Aug 7Aug 10$0.0638.8%11.3%
$781.00Aug 7Aug 10$0.0620.8%7.9%
$787.00Aug 7Aug 10$0.0630.0%9.0%
$795.00Aug 11Aug 12$0.0611.5%11.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,323 found (cheapest 0.25% of stock, avg 5.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Aug 7$0.96$0.96$1.92$771.08$774.920.25%
$774.00Aug 7$0.52$1.52$2.04$771.96$776.040.26%
$772.00Aug 7$1.57$0.57$2.14$769.86$774.140.28%
$775.00Aug 7$0.26$2.25$2.51$772.49$777.510.32%
$771.00Aug 7$2.32$0.35$2.67$768.33$773.670.35%
$776.00Aug 7$0.13$3.12$3.25$772.75$779.250.42%
$770.00Aug 7$3.18$0.21$3.39$766.61$773.390.44%
$777.00Aug 7$0.07$4.05$4.12$772.88$781.120.53%
$769.00Aug 7$4.11$0.13$4.24$764.76$773.240.55%
$773.00Aug 10$2.28$2.26$4.54$768.46$777.540.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.02% of stock, avg 1.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$777.00$768.00Aug 7$0.07$0.09$0.16$767.84$777.16
$776.00$769.00Aug 7$0.13$0.13$0.26$768.74$776.26
$776.00$768.00Aug 7$0.13$0.09$0.22$767.78$776.22
$777.00$769.00Aug 7$0.07$0.13$0.20$768.80$777.20
$776.00$770.00Aug 7$0.13$0.21$0.34$769.66$776.34
$777.00$770.00Aug 7$0.07$0.21$0.28$769.72$777.28
$775.00$769.00Aug 7$0.26$0.13$0.39$768.61$775.39
$775.00$768.00Aug 7$0.26$0.09$0.35$767.65$775.35
$777.00$771.00Aug 7$0.07$0.35$0.42$770.58$777.42
$775.00$770.00Aug 7$0.26$0.21$0.47$769.53$775.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 9.00, avg credit $1.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
755/756758/760Aug 19$1.80$0.209.00$754.20$759.80
756/757758/760Aug 19$1.80$0.209.00$755.20$759.80
757/758765/766Aug 20$0.89$0.118.09$757.11$765.89
758/759765/766Aug 20$0.89$0.118.09$758.11$765.89
754/755757/760Aug 20$2.66$0.347.82$752.34$759.66
755/756757/760Aug 20$2.66$0.347.82$753.34$759.66
757/758760/762Aug 20$1.77$0.237.70$756.23$761.77
758/759760/762Aug 20$1.77$0.237.70$757.23$761.77
753/754757/760Aug 20$2.65$0.357.57$751.35$759.65
756/757760/762Aug 20$1.74$0.266.69$755.26$761.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 331 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$815.00$820.00$825.00Aug 31$0.05$4.9599.00
$825.00$830.00$835.00Sep 11$0.05$4.9599.00
$810.00$815.00$820.00Aug 28$0.06$4.9482.33
$825.00$830.00$835.00Sep 18$0.07$4.9370.43
$810.00$815.00$820.00Aug 31$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$792.00$794.00$796.00Sep 11$0.06$1.9432.33
$779.00$780.00$781.00Aug 7$0.05$0.9519.00
$766.00$767.00$768.00Aug 10$0.05$0.9519.00
$775.00$776.00$777.00Aug 10$0.05$0.9519.00
$780.00$781.00$782.00Aug 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,345 found (best net $--, 1,339 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$880.001:2Aug 18$0.00$45.00
$890.00$925.001:2Aug 11-$0.01$34.99
$895.00$915.001:2Aug 13-$0.01$19.99
$815.00$835.001:2Aug 20-$0.01$19.99
$875.00$895.001:2Aug 17-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$650.001:2Aug 18-$0.01$29.99
$695.00$670.001:2Aug 19-$0.02$24.98
$820.00$800.001:2Aug 21-$6.99$13.01
$640.00$630.001:2Aug 10-$0.01$9.99
$650.00$640.001:2Aug 17-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 432 found (best yield 1.96%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$773.00Sep 18$15.180.500.0%1.96%1.97%1.1K1.0K
$774.00Sep 18$14.590.480.1%1.89%2.02%1.1K1.4K
$775.00Sep 18$14.010.470.3%1.81%2.07%1.4K9.4K
$773.00Sep 11$13.530.510.0%1.75%1.75%201269
$776.00Sep 18$13.450.470.4%1.74%2.13%8831.5K
$774.00Sep 11$13.040.490.1%1.69%1.82%256253
$777.00Sep 18$12.890.460.5%1.67%2.19%1.1K1.9K
$775.00Sep 11$12.460.480.3%1.61%1.87%794823
$778.00Sep 18$12.360.450.7%1.60%2.25%1.1K2.0K
$773.00Sep 4$11.950.510.0%1.55%1.55%398342

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,873,933
Total Puts 2,596,227
Put/Call Ratio 0.90
Net Difference 277,706

Prior's Put/Call Breakdown

Total Calls 2,786,614
Total Puts 3,221,532
Put/Call Ratio 1.16
Net Difference -434,918

Prior 7-Day Put/Call Summary

Total Calls 45,924,649
Total Puts 48,187,863
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All