Tour v494
SPY
State Street SPDR S&P 500 ETF Trust
$773.27 +0.61%
(8/7 11:50) ◀
|
Friday, August 7, 2026 (11:55am)
January 2026
|
▶ (8/7 12:00)
◀ 8/7 11:55 ▶

Option Volume

Detail
ℹ
Current (08/07 11:55am) 5,345,043
Calls: 2,809,701 (53%)
Puts: 2,535,342 (47%)
Prior (08/06) 5,831,108
Calls: 2,728,275 (47%)
Puts: 3,102,833 (53%)
Current vs Prior -8.34%
Calls: +2.98% (Calls)
Puts: -18.29% (Puts)
Prior 7-Day Total 94,112,512
Calls: 45,924,649 (49%)
Puts: 48,187,863 (51%)
Prior 7-Day Average 13,444,644
Calls: 6,560,664 (49%)
Puts: 6,883,980 (51%)
Current vs Prior 7-Day Avg -60.24%
Calls: -57.17%
Puts: -63.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 11:55am) $692.27M
Calls: $490.07M (71%)
Puts: $202.20M (29%)
Prior (08/06) $812.69M
Calls: $234.23M (29%)
Puts: $578.45M (71%)
Current vs Prior -14.82%
Calls: +109.22%
Puts: -65.04%
Prior 7-Day Total $18.88B
Calls: $10.85B (57%)
Puts: $8.02B (43%)
Prior 7-Day Average $2.70B
Calls: $1.55B (57%)
Puts: $1.15B (43%)
Current vs Prior 7-Day Avg -74.33%
Calls: -68.39%
Puts: -82.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 11:55am) 0.90
Prior (08/06) 1.14
Current vs Prior -20.66%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -17.31%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 11:55am) 11,107,099
Calls: 3,188,484 (29%)
Puts: 7,918,615 (71%)
Prior (08/06) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Current vs Prior -1.22%
Prior 7-Day Total 62,936,918
Calls: 18,459,707 (29%)
Puts: 44,477,211 (71%)
Prior 7-Day Average 8,990,988
Calls: 2,637,101 (29%)
Puts: 6,353,887 (71%)
Current vs Prior 7-Day Avg +23.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.32% | 0.66%0.32% | 0.66%0.32% | 1.28%1.43% | 3.70%
Prior 0.66% | 0.88%0.66% | 0.88%0.66% | 1.44%1.58% | 3.79%
Current vs Prior -51.38% | -25.53%-51.39% | -25.53%-51.39% | -10.78%-9.70% | -2.25%
Prior 7-Day Avg 0.71% | 0.96%0.43% | 0.95%0.87% | 1.73%2.34% | 4.25%
Current vs 7-Day Avg -54.84% | -31.24%-25.21% | -31.12%-63.19% | -25.86%-38.93% | -12.97%
Prior 7-Day Eod 0.66% | 0.88%0.66% | 0.88%0.66% | 1.44%1.58% | 3.79%
Current vs 7-Day Eod -51.38% | -25.53%-51.39% | -25.53%-51.39% | -10.78%-9.70% | -2.25%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.81% | 0.79%
Calls: 0.88% | 0.81%
Puts: 0.74% | 0.76%
Prior 1.10% | 2.24%
Calls: 1.76% | 3.49%
Puts: 0.45% | 0.98%
Current vs Prior -26.36% | -64.73%
Prior 7-Day Avg 2.02% | 2.40%
Calls: 2.43% | 3.40%
Puts: 1.62% | 1.40%
Current vs 7-Day Avg -59.93% | -67.14%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($490.07M). P/C ratio dropping 21% - sentiment shifting bullish. Put-heavy open interest (7,918,615 puts vs 3,188,484 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BULLISHNEUTRALBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,866 of results (avg 2.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 2174.3474.42$74.380.1%451.006.2K
$690.00Aug 2184.2884.38$84.330.1%301.005.8K
$720.00Aug 2154.4954.57$54.530.1%141.005.3K
$730.00Aug 2144.6244.71$44.670.2%960.9520.3K
$735.00Aug 2139.7339.82$39.780.2%180.9411.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 123.013.02$3.010.3%1.6K0.45715
$760.00Sep 188.438.46$8.450.4%1.3K0.3529.9K
$768.00Sep 1810.8710.91$10.890.4%5360.44567
$775.00Aug 145.335.35$5.340.4%1.2K0.561.9K
$758.00Sep 187.927.95$7.940.4%860.331.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 971 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$787.00Aug 100.050.06$0.0616.7%2700.02791
$791.00Aug 110.050.06$0.0616.7%590.02257
$792.00Aug 110.050.06$0.0616.7%90.0294
$797.00Aug 120.050.06$0.0616.7%40.0143
$798.00Aug 120.050.06$0.0616.7%100.0141
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Aug 70.050.06$0.0616.7%112.4K0.0412.8K
$754.00Aug 100.050.06$0.0616.7%1.1K0.022.6K
$755.00Aug 100.050.06$0.0616.7%3.2K0.0210.6K
$744.00Aug 110.050.06$0.0616.7%710.01401
$745.00Aug 110.050.06$0.0616.7%1820.01829

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,325 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 7146.88149.69$148.291.9%--1.0032
$640.00Aug 7131.88134.68$133.282.1%--1.0017
$645.00Aug 7126.88129.68$128.282.2%201.0023
$650.00Aug 7121.88124.69$123.292.3%--1.0031
$655.00Aug 7116.88119.69$118.292.4%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Sep 474.9378.44$76.694.6%21.00--
$870.00Aug 1294.9398.18$96.563.4%61.00--
$793.00Aug 719.5719.96$19.772.0%161.00--
$794.00Aug 720.2421.51$20.886.1%31.00--
$796.00Aug 722.6423.24$22.942.6%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,778 active (total vol 5.3M, top 402.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Aug 71.121.13$1.130.9%402.1K0.559.7K
$775.00Aug 70.310.32$0.323.1%340.3K0.2329.9K
$774.00Aug 70.620.63$0.631.6%333.4K0.389.3K
$772.00Aug 71.771.79$1.781.1%292.8K0.6911.3K
$771.00Aug 72.562.59$2.581.2%159.1K0.817.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 70.170.18$0.185.6%250.0K0.1212.9K
$771.00Aug 70.290.30$0.303.3%211.5K0.197.0K
$772.00Aug 70.490.50$0.502.0%209.4K0.306.2K
$773.00Aug 70.830.84$0.841.2%164.5K0.454.6K
$769.00Aug 70.110.12$0.128.3%164.0K0.088.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 362 strikes (avg 299.2%, max 1158.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 7Sep 18207.6%16.5%1158.4%1.3K13.6K
$895.00Aug 7Sep 18200.6%16.3%1132.1%2.0K6.9K
$890.00Aug 7Sep 18193.5%16.0%1108.6%53.5K
$885.00Aug 7Sep 18186.4%15.7%1087.7%--10.1K
$880.00Aug 7Sep 18179.2%15.3%1068.7%--9.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 7Sep 18298.2%31.3%851.8%120129.0K
$625.00Aug 7Sep 18288.0%30.7%839.0%26133.5K
$630.00Aug 7Sep 18277.9%30.0%826.6%4112.8K
$635.00Aug 7Sep 18267.9%29.3%813.4%3111.5K
$640.00Aug 7Sep 18257.9%28.6%800.7%2415.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 862 found (best R:R 49.00, avg 3.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$815.00$820.00Aug 28$0.10$4.90$0.1049.00$815.10
$830.00$835.00Sep 11$0.11$4.89$0.1144.45$830.11
$835.00$840.00Sep 18$0.12$4.88$0.1240.67$835.12
$815.00$820.00Aug 31$0.13$4.87$0.1337.46$815.13
$825.00$830.00Sep 11$0.15$4.85$0.1532.33$825.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$758.00$757.00Aug 17$0.10$0.90$0.109.00$757.90
$754.00$753.00Aug 21$0.10$0.90$0.109.00$753.90
$745.00$744.00Aug 28$0.10$0.90$0.109.00$744.90
$747.00$746.00Aug 28$0.10$0.90$0.109.00$746.90
$744.00$743.00Aug 31$0.10$0.90$0.109.00$743.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,254 found (best R:R 268.23, avg 3.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$700.00$729.00Aug 17$28.88$28.88$0.12240.67$728.88
$640.00$670.00Aug 28$29.85$29.85$0.15199.00$669.85
$635.00$660.00Sep 4$24.79$24.79$0.21118.05$659.79
$724.00$740.00Aug 18$15.81$15.81$0.1983.21$739.81
$710.00$743.00Aug 19$32.57$32.57$0.4375.74$742.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$870.00$835.00Aug 12$34.87$34.87$0.13268.23$835.13
$850.00$802.00Sep 4$47.41$47.41$0.5980.36$802.59
$835.00$825.00Aug 12$9.84$9.84$0.1661.50$825.16
$860.00$809.00Sep 18$50.09$50.09$0.9155.04$809.91
$794.00$791.00Aug 14$2.90$2.90$0.1029.00$791.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 209 found (avg debit $0.53, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$711.00Aug 7Aug 10$0.06121.4%31.6%
$785.00Aug 7Aug 10$0.0628.7%8.7%
$786.00Aug 7Aug 10$0.0627.2%9.1%
$630.00Aug 10Aug 11$0.0666.0%57.6%
$705.00Aug 7Aug 12$0.07132.6%28.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$756.00Aug 7Aug 10$0.0541.2%11.8%
$757.00Aug 7Aug 10$0.0639.0%11.4%
$781.00Aug 7Aug 10$0.0619.9%8.0%
$758.00Aug 7Aug 10$0.0736.9%11.1%
$791.00Aug 10Aug 14$0.0710.9%11.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,320 found (cheapest 0.25% of stock, avg 5.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Aug 7$1.13$0.84$1.97$771.03$774.970.25%
$774.00Aug 7$0.63$1.35$1.98$772.02$775.980.26%
$772.00Aug 7$1.78$0.50$2.28$769.72$774.280.29%
$775.00Aug 7$0.32$2.03$2.35$772.65$777.350.30%
$771.00Aug 7$2.58$0.30$2.88$768.12$773.880.37%
$776.00Aug 7$0.16$2.87$3.03$772.97$779.030.39%
$770.00Aug 7$3.46$0.18$3.64$766.36$773.640.47%
$777.00Aug 7$0.08$3.79$3.87$773.13$780.870.50%
$769.00Aug 7$4.39$0.12$4.51$764.49$773.510.58%
$773.00Aug 10$2.46$2.13$4.59$768.41$777.590.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.03% of stock, avg 1.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$777.00$770.00Aug 7$0.08$0.18$0.26$769.74$777.26
$777.00$769.00Aug 7$0.08$0.12$0.20$768.80$777.20
$776.00$770.00Aug 7$0.16$0.18$0.34$769.66$776.34
$776.00$769.00Aug 7$0.16$0.12$0.28$768.72$776.28
$777.00$771.00Aug 7$0.08$0.30$0.38$770.62$777.38
$775.00$770.00Aug 7$0.32$0.18$0.50$769.50$775.50
$775.00$769.00Aug 7$0.32$0.12$0.44$768.56$775.44
$776.00$771.00Aug 7$0.16$0.30$0.46$770.54$776.46
$775.00$771.00Aug 7$0.32$0.30$0.62$770.38$775.62
$777.00$772.00Aug 7$0.08$0.50$0.58$771.42$777.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 10.11, avg credit $1.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
755/756758/760Aug 19$1.82$0.1810.11$754.18$759.82
755/756757/760Aug 20$2.66$0.347.82$753.34$759.66
757/758760/762Aug 20$1.76$0.247.33$756.24$761.76
757/758765/766Aug 20$0.88$0.127.33$757.12$765.88
758/759760/762Aug 20$1.76$0.247.33$757.24$761.76
758/759765/766Aug 20$0.88$0.127.33$758.12$765.88
755/756760/762Aug 20$1.74$0.266.69$754.26$761.74
756/757760/762Aug 20$1.74$0.266.69$755.26$761.74
760/761763/765Aug 20$1.73$0.276.41$759.27$764.73
761/762763/765Aug 20$1.73$0.276.41$760.27$764.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 273 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Aug 21$0.05$4.9599.00
$830.00$835.00$840.00Sep 18$0.05$4.9599.00
$815.00$820.00$825.00Aug 31$0.06$4.9482.33
$810.00$815.00$820.00Aug 28$0.07$4.9370.43
$825.00$830.00$835.00Sep 18$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$793.00$795.00$797.00Sep 4$0.06$1.9432.33
$792.00$794.00$796.00Sep 11$0.07$1.9327.57
$768.00$769.00$770.00Aug 10$0.05$0.9519.00
$782.00$783.00$784.00Aug 10$0.05$0.9519.00
$770.00$771.00$772.00Aug 11$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,342 found (best net $--, 1,336 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$880.001:2Aug 18$0.00$45.00
$890.00$925.001:2Aug 11-$0.01$34.99
$815.00$835.001:2Aug 20$0.00$20.00
$895.00$915.001:2Aug 13-$0.01$19.99
$875.00$895.001:2Aug 17-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$650.001:2Aug 18-$0.01$29.99
$695.00$670.001:2Aug 19-$0.02$24.98
$820.00$800.001:2Aug 21-$6.69$13.31
$640.00$630.001:2Aug 10-$0.01$9.99
$650.00$640.001:2Aug 17-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 420 found (best yield 1.91%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$774.00Sep 18$14.770.490.1%1.91%2.00%1.1K1.4K
$775.00Sep 18$14.190.470.2%1.84%2.06%1.4K9.4K
$776.00Sep 18$13.620.470.3%1.76%2.11%8481.5K
$774.00Sep 11$13.220.500.1%1.71%1.80%256253
$777.00Sep 18$13.070.460.5%1.69%2.17%1.1K1.9K
$775.00Sep 11$12.640.480.2%1.63%1.86%794823
$778.00Sep 18$12.530.450.6%1.62%2.23%1.1K2.0K
$776.00Sep 11$12.070.470.3%1.56%1.91%217252
$779.00Sep 18$12.000.440.7%1.55%2.29%211.3K
$774.00Sep 4$11.540.490.1%1.49%1.59%415897

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,809,701
Total Puts 2,535,342
Put/Call Ratio 0.90
Net Difference 274,359

Prior's Put/Call Breakdown

Total Calls 2,728,275
Total Puts 3,102,833
Put/Call Ratio 1.14
Net Difference -374,558

Prior 7-Day Put/Call Summary

Total Calls 45,924,649
Total Puts 48,187,863
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All