Tour v494
SPY
State Street SPDR S&P 500 ETF Trust
$773.40 +0.63%
(8/7 11:30) ◀
|
Friday, August 7, 2026 (11:35am)
January 2026
|
▶ (8/7 11:40)
◀ 8/7 11:35 ▶

Option Volume

Detail
ℹ
Current (08/07 11:35am) 4,841,384
Calls: 2,545,392 (53%)
Puts: 2,295,992 (47%)
Prior (08/06) 5,081,125
Calls: 2,430,262 (48%)
Puts: 2,650,863 (52%)
Current vs Prior -4.72%
Calls: +4.74% (Calls)
Puts: -13.39% (Puts)
Prior 7-Day Total 94,112,512
Calls: 45,924,649 (49%)
Puts: 48,187,863 (51%)
Prior 7-Day Average 13,444,644
Calls: 6,560,664 (49%)
Puts: 6,883,980 (51%)
Current vs Prior 7-Day Avg -63.99%
Calls: -61.20%
Puts: -66.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 11:35am) $657.46M
Calls: $479.42M (73%)
Puts: $178.04M (27%)
Prior (08/06) $671.50M
Calls: $220.59M (33%)
Puts: $450.91M (67%)
Current vs Prior -2.09%
Calls: +117.34%
Puts: -60.52%
Prior 7-Day Total $18.88B
Calls: $10.85B (57%)
Puts: $8.02B (43%)
Prior 7-Day Average $2.70B
Calls: $1.55B (57%)
Puts: $1.15B (43%)
Current vs Prior 7-Day Avg -75.62%
Calls: -69.08%
Puts: -84.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 11:35am) 0.90
Prior (08/06) 1.09
Current vs Prior -17.30%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -17.35%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 11:35am) 11,107,099
Calls: 3,188,484 (29%)
Puts: 7,918,615 (71%)
Prior (08/06) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Current vs Prior -1.22%
Prior 7-Day Total 62,936,918
Calls: 18,459,707 (29%)
Puts: 44,477,211 (71%)
Prior 7-Day Average 8,990,988
Calls: 2,637,101 (29%)
Puts: 6,353,887 (71%)
Current vs Prior 7-Day Avg +23.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.34% | 0.68%0.34% | 0.68%0.34% | 1.29%1.44% | 3.70%
Prior 0.66% | 0.88%0.66% | 0.88%0.66% | 1.44%1.58% | 3.79%
Current vs Prior -48.06% | -23.34%-48.07% | -23.35%-48.07% | -10.17%-9.14% | -2.20%
Prior 7-Day Avg 0.71% | 0.96%0.43% | 0.95%0.87% | 1.73%2.34% | 4.25%
Current vs 7-Day Avg -51.76% | -29.23%-20.10% | -29.10%-60.68% | -25.35%-38.55% | -12.93%
Prior 7-Day Eod 0.66% | 0.88%0.66% | 0.88%0.66% | 1.44%1.58% | 3.79%
Current vs 7-Day Eod -48.06% | -23.34%-48.07% | -23.35%-48.07% | -10.17%-9.14% | -2.20%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.76% | 0.57%
Calls: 0.79% | 0.77%
Puts: 0.72% | 0.38%
Prior 1.10% | 2.24%
Calls: 1.76% | 3.49%
Puts: 0.45% | 0.98%
Current vs Prior -30.91% | -74.55%
Prior 7-Day Avg 2.02% | 2.40%
Calls: 2.43% | 3.40%
Puts: 1.62% | 1.40%
Current vs 7-Day Avg -62.40% | -76.29%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($479.42M). Put-heavy open interest (7,918,615 puts vs 3,188,484 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,811 of results (avg 2.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2184.4184.50$84.460.1%301.005.8K
$700.00Aug 2174.4674.54$74.500.1%451.006.2K
$720.00Aug 2154.6054.69$54.650.2%131.005.3K
$730.00Aug 2144.7544.84$44.800.2%960.9520.3K
$735.00Aug 2139.8639.95$39.910.2%180.9411.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Aug 134.924.93$4.930.2%950.56180
$773.00Aug 123.443.45$3.450.3%1.0K0.49316
$750.00Sep 186.206.22$6.210.3%1.5K0.2622.5K
$720.00Sep 182.842.85$2.850.4%1.3K0.1232.2K
$774.00Aug 102.632.64$2.640.4%3.1K0.55981

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 982 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$788.00Aug 100.050.06$0.0616.7%6120.021.7K
$792.00Aug 110.050.06$0.0616.7%90.0294
$793.00Aug 110.050.06$0.0616.7%1320.027
$794.00Aug 110.050.06$0.0616.7%1.4K0.027
$798.00Aug 120.050.06$0.0616.7%100.0141
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Aug 70.050.06$0.0616.7%103.4K0.0412.8K
$752.00Aug 100.050.06$0.0616.7%1.5K0.01956
$753.00Aug 100.050.06$0.0616.7%8330.021.5K
$741.00Aug 110.050.06$0.0616.7%660.01462
$742.00Aug 110.050.06$0.0616.7%6420.01989

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,303 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 7147.01149.79$148.401.9%--1.0032
$640.00Aug 7132.00134.79$133.392.1%--1.0017
$645.00Aug 7127.00129.79$128.392.2%201.0023
$650.00Aug 7122.04124.79$123.422.2%--1.0031
$655.00Aug 7117.03119.79$118.412.3%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Aug 76.496.67$6.582.7%6261.0049
$781.00Aug 77.367.65$7.513.9%821.001
$782.00Aug 78.378.65$8.513.3%931.001
$783.00Aug 79.309.64$9.473.6%551.00200
$784.00Aug 710.0910.64$10.375.3%331.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,704 active (total vol 4.8M, top 367.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Aug 71.271.28$1.270.8%367.8K0.579.7K
$775.00Aug 70.410.42$0.422.4%303.9K0.2729.9K
$772.00Aug 71.931.95$1.941.0%285.1K0.7011.3K
$774.00Aug 70.760.77$0.771.3%272.6K0.419.3K
$771.00Aug 72.712.74$2.731.1%155.2K0.807.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 70.200.21$0.214.8%238.2K0.1312.9K
$771.00Aug 70.320.33$0.333.0%198.2K0.207.0K
$772.00Aug 70.540.55$0.551.8%182.3K0.306.2K
$769.00Aug 70.120.13$0.137.7%157.1K0.088.9K
$768.00Aug 70.080.09$0.0911.1%146.7K0.0612.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 360 strikes (avg 286.9%, max 1112.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 7Sep 18199.8%16.5%1112.6%1.3K13.6K
$895.00Aug 7Sep 18193.1%16.3%1087.3%2.0K6.9K
$890.00Aug 7Sep 18186.2%16.0%1064.6%53.5K
$885.00Aug 7Sep 18179.3%15.7%1044.5%--10.1K
$880.00Aug 7Sep 18172.4%15.3%1026.2%--9.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 7Sep 18287.5%31.4%814.6%120129.0K
$625.00Aug 7Sep 18277.7%30.7%804.9%26133.5K
$630.00Aug 7Sep 18268.0%30.0%792.9%4112.8K
$635.00Aug 7Sep 18258.3%29.4%779.1%3111.5K
$640.00Aug 7Sep 18248.7%28.7%768.0%1515.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 884 found (best R:R 49.00, avg 3.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$815.00$820.00Aug 28$0.10$4.90$0.1049.00$815.10
$835.00$840.00Sep 18$0.12$4.88$0.1240.67$835.12
$815.00$820.00Aug 31$0.13$4.87$0.1337.46$815.13
$825.00$830.00Sep 11$0.16$4.84$0.1630.25$825.16
$830.00$835.00Sep 18$0.17$4.83$0.1728.41$830.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$758.00$757.00Aug 17$0.10$0.90$0.109.00$757.90
$754.00$753.00Aug 20$0.10$0.90$0.109.00$753.90
$744.00$743.00Aug 31$0.10$0.90$0.109.00$743.90
$743.00$742.00Sep 4$0.10$0.90$0.109.00$742.90
$738.00$737.00Sep 11$0.10$0.90$0.109.00$737.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,309 found (best R:R 240.67, avg 3.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$700.00$729.00Aug 17$28.88$28.88$0.12240.67$728.88
$640.00$670.00Aug 28$29.78$29.78$0.22135.36$669.78
$635.00$660.00Sep 4$24.79$24.79$0.21118.05$659.79
$700.00$743.00Aug 19$42.53$42.53$0.4790.49$742.53
$724.00$740.00Aug 18$15.74$15.74$0.2660.54$739.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$850.00$802.00Sep 4$47.48$47.48$0.5291.31$802.52
$860.00$809.00Sep 18$50.12$50.12$0.8856.95$809.88
$800.00$792.00Aug 21$7.75$7.75$0.2531.00$792.25
$789.00$785.00Aug 13$3.87$3.87$0.1329.77$785.13
$795.00$784.00Aug 12$10.59$10.59$0.4125.83$784.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 223 found (avg debit $0.51, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$787.00Aug 7Aug 10$0.0531.4%9.6%
$726.00Aug 7Aug 10$0.0690.1%24.4%
$791.00Aug 7Aug 11$0.0635.0%10.4%
$728.00Aug 7Aug 10$0.0786.5%23.5%
$731.00Aug 7Aug 10$0.0781.1%23.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Aug 7Aug 10$0.0544.1%13.0%
$755.00Aug 7Aug 10$0.0542.0%12.4%
$756.00Aug 7Aug 10$0.0639.9%12.1%
$782.00Aug 7Aug 10$0.0621.0%8.4%
$757.00Aug 7Aug 10$0.0737.9%11.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,300 found (cheapest 0.28% of stock, avg 5.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Aug 7$1.27$0.88$2.15$770.85$775.150.28%
$774.00Aug 7$0.77$1.38$2.15$771.85$776.150.28%
$772.00Aug 7$1.94$0.55$2.49$769.51$774.490.32%
$775.00Aug 7$0.42$2.03$2.45$772.55$777.450.32%
$776.00Aug 7$0.22$2.83$3.05$772.95$779.050.39%
$771.00Aug 7$2.73$0.33$3.06$767.94$774.060.40%
$770.00Aug 7$3.60$0.21$3.81$766.19$773.810.49%
$777.00Aug 7$0.12$3.72$3.84$773.16$780.840.50%
$769.00Aug 7$4.52$0.13$4.65$764.35$773.650.60%
$778.00Aug 7$0.07$4.60$4.67$773.33$782.670.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 1.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$777.00$769.00Aug 7$0.12$0.13$0.25$768.75$777.25
$778.00$769.00Aug 7$0.07$0.13$0.20$768.80$778.20
$777.00$770.00Aug 7$0.12$0.21$0.33$769.67$777.33
$778.00$770.00Aug 7$0.07$0.21$0.28$769.72$778.28
$776.00$769.00Aug 7$0.22$0.13$0.35$768.65$776.35
$778.00$771.00Aug 7$0.07$0.33$0.40$770.60$778.40
$776.00$770.00Aug 7$0.22$0.21$0.43$769.57$776.43
$777.00$771.00Aug 7$0.12$0.33$0.45$770.55$777.45
$775.00$769.00Aug 7$0.42$0.13$0.55$768.45$775.55
$776.00$771.00Aug 7$0.22$0.33$0.55$770.45$776.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 10.76, avg credit $1.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
754/755756/760Aug 20$3.66$0.3410.76$751.34$759.66
753/754756/760Aug 20$3.65$0.3510.43$750.35$759.65
755/756758/760Aug 19$1.81$0.199.53$754.19$759.81
756/757758/760Aug 19$1.81$0.199.53$755.19$759.81
753/754762/763Aug 20$0.89$0.118.09$753.11$762.89
757/758770/771Aug 20$0.88$0.127.33$757.12$770.88
758/759770/771Aug 20$0.87$0.136.69$758.13$770.87
756/757770/771Aug 20$0.86$0.146.14$756.14$770.86
762/763766/768Aug 20$1.72$0.286.14$761.28$767.72
754/755770/771Aug 20$0.85$0.155.67$754.15$770.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 322 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$815.00$820.00$825.00Aug 31$0.05$4.9599.00
$825.00$830.00$835.00Sep 11$0.06$4.9482.33
$825.00$830.00$835.00Sep 18$0.07$4.9370.43
$810.00$815.00$820.00Aug 28$0.08$4.9261.50
$810.00$815.00$820.00Aug 31$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$791.00$793.00$795.00Sep 4$0.09$1.9121.22
$781.00$782.00$783.00Aug 10$0.05$0.9519.00
$770.00$771.00$772.00Aug 11$0.05$0.9519.00
$780.00$781.00$782.00Aug 11$0.05$0.9519.00
$770.00$771.00$772.00Aug 12$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,339 found (best net $--, 1,334 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$910.001:2Aug 19$0.00$75.00
$835.00$880.001:2Aug 18$0.00$45.00
$890.00$925.001:2Aug 11-$0.01$34.99
$895.00$915.001:2Aug 13-$0.01$19.99
$875.00$895.001:2Aug 17-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$650.001:2Aug 18-$0.01$29.99
$695.00$670.001:2Aug 19-$0.02$24.98
$795.00$784.001:2Aug 12-$0.43$10.57
$640.00$630.001:2Aug 10-$0.01$9.99
$650.00$640.001:2Aug 17-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 425 found (best yield 1.92%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$774.00Sep 18$14.840.490.1%1.92%2.00%9871.4K
$775.00Sep 18$14.250.480.2%1.84%2.05%1.2K9.4K
$776.00Sep 18$13.690.470.3%1.77%2.11%7911.5K
$774.00Sep 11$13.290.500.1%1.72%1.80%254253
$777.00Sep 18$13.130.460.5%1.70%2.16%7481.9K
$775.00Sep 11$12.710.480.2%1.64%1.85%794823
$778.00Sep 18$12.590.450.6%1.63%2.22%7362.0K
$776.00Sep 11$12.140.470.3%1.57%1.91%24252
$779.00Sep 18$12.060.440.7%1.56%2.28%101.3K
$774.00Sep 4$11.620.500.1%1.50%1.58%404897

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,545,392
Total Puts 2,295,992
Put/Call Ratio 0.90
Net Difference 249,400

Prior's Put/Call Breakdown

Total Calls 2,430,262
Total Puts 2,650,863
Put/Call Ratio 1.09
Net Difference -220,601

Prior 7-Day Put/Call Summary

Total Calls 45,924,649
Total Puts 48,187,863
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All