Tour v494
SPY
State Street SPDR S&P 500 ETF Trust
$773.80 +0.68%
(8/7 11:25) ◀
|
Friday, August 7, 2026 (11:30am)
January 2026
|
▶ (8/7 11:35)
◀ 8/7 11:30 ▶

Option Volume

Detail
ℹ
Current (08/07 11:30am) 4,692,710
Calls: 2,468,925 (53%)
Puts: 2,223,785 (47%)
Prior (08/06) 4,860,453
Calls: 2,333,474 (48%)
Puts: 2,526,979 (52%)
Current vs Prior -3.45%
Calls: +5.80% (Calls)
Puts: -12.00% (Puts)
Prior 7-Day Total 94,112,512
Calls: 45,924,649 (49%)
Puts: 48,187,863 (51%)
Prior 7-Day Average 13,444,644
Calls: 6,560,664 (49%)
Puts: 6,883,980 (51%)
Current vs Prior 7-Day Avg -65.10%
Calls: -62.37%
Puts: -67.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 11:30am) $667.59M
Calls: $509.38M (76%)
Puts: $158.21M (24%)
Prior (08/06) $593.06M
Calls: $223.85M (38%)
Puts: $369.21M (62%)
Current vs Prior +12.57%
Calls: +127.56%
Puts: -57.15%
Prior 7-Day Total $18.88B
Calls: $10.85B (57%)
Puts: $8.02B (43%)
Prior 7-Day Average $2.70B
Calls: $1.55B (57%)
Puts: $1.15B (43%)
Current vs Prior 7-Day Avg -75.24%
Calls: -67.15%
Puts: -86.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 11:30am) 0.90
Prior (08/06) 1.08
Current vs Prior -16.83%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -17.47%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 11:30am) 11,107,099
Calls: 3,188,484 (29%)
Puts: 7,918,615 (71%)
Prior (08/06) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Current vs Prior -1.22%
Prior 7-Day Total 62,936,918
Calls: 18,459,707 (29%)
Puts: 44,477,211 (71%)
Prior 7-Day Average 8,990,988
Calls: 2,637,101 (29%)
Puts: 6,353,887 (71%)
Current vs Prior 7-Day Avg +23.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.34% | 0.69%0.34% | 0.69%0.34% | 1.30%1.44% | 3.71%
Prior 0.66% | 0.88%0.66% | 0.88%0.66% | 1.44%1.58% | 3.79%
Current vs Prior -48.28% | -22.21%-48.28% | -22.22%-48.28% | -9.68%-8.86% | -2.01%
Prior 7-Day Avg 0.71% | 0.96%0.43% | 0.95%0.87% | 1.73%2.34% | 4.25%
Current vs 7-Day Avg -51.96% | -28.18%-20.43% | -28.06%-60.84% | -24.94%-38.37% | -12.76%
Prior 7-Day Eod 0.66% | 0.88%0.66% | 0.88%0.66% | 1.44%1.58% | 3.79%
Current vs 7-Day Eod -48.28% | -22.21%-48.28% | -22.22%-48.28% | -9.68%-8.86% | -2.01%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.77% | 0.90%
Calls: 0.66% | 1.40%
Puts: 0.88% | 0.41%
Prior 1.10% | 2.24%
Calls: 1.76% | 3.49%
Puts: 0.45% | 0.98%
Current vs Prior -30.00% | -59.82%
Prior 7-Day Avg 2.02% | 2.40%
Calls: 2.43% | 3.40%
Puts: 1.62% | 1.40%
Current vs 7-Day Avg -61.91% | -62.57%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($509.38M) vs puts ($158.21M). Put-heavy open interest (7,918,615 puts vs 3,188,484 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,825 of results (avg 2.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2184.8184.90$84.860.1%301.005.8K
$700.00Aug 2174.8674.95$74.910.1%381.006.2K
$720.00Aug 2155.0055.09$55.050.2%131.005.3K
$730.00Aug 2145.1445.23$45.190.2%960.9520.3K
$774.00Aug 144.864.87$4.870.2%1.2K0.492.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Sep 187.337.35$7.340.3%260.311.4K
$755.00Sep 187.117.13$7.120.3%3100.3011.4K
$726.00Sep 183.243.25$3.250.3%370.145.2K
$751.00Sep 186.316.33$6.320.3%350.27521
$722.00Sep 182.952.96$2.960.3%70.12803

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 980 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$789.00Aug 100.050.06$0.0616.7%950.02384
$793.00Aug 110.050.06$0.0616.7%1320.027
$794.00Aug 110.050.06$0.0616.7%1.4K0.027
$799.00Aug 120.050.06$0.0616.7%230.01400
$800.00Aug 120.050.06$0.0616.7%8110.012.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Aug 70.050.06$0.0616.7%98.4K0.0412.8K
$752.00Aug 100.050.06$0.0616.7%1.5K0.01956
$753.00Aug 100.050.06$0.0616.7%8330.021.5K
$741.00Aug 110.050.06$0.0616.7%540.01462
$742.00Aug 110.050.06$0.0616.7%6420.01989

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,299 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 7147.42150.20$148.811.9%--1.0032
$640.00Aug 7132.40135.20$133.802.1%--1.0017
$645.00Aug 7127.41130.18$128.802.2%201.0023
$650.00Aug 7122.41125.20$123.812.3%--1.0031
$655.00Aug 7117.41120.21$118.812.4%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Sep 474.4678.03$76.254.7%11.00--
$870.00Aug 1294.7897.61$96.202.9%61.00--
$794.00Aug 720.1021.53$20.826.9%31.00--
$796.00Aug 722.1023.54$22.826.3%21.00--
$798.00Aug 724.1225.49$24.815.5%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,687 active (total vol 4.7M, top 359.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Aug 71.501.51$1.510.7%359.7K0.599.7K
$775.00Aug 70.510.52$0.521.9%292.6K0.2929.9K
$772.00Aug 72.212.24$2.231.3%282.7K0.7211.3K
$774.00Aug 70.920.93$0.931.1%257.1K0.449.3K
$771.00Aug 73.043.07$3.061.0%153.8K0.827.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 70.160.17$0.175.9%234.6K0.1212.9K
$771.00Aug 70.260.27$0.273.7%195.1K0.187.0K
$772.00Aug 70.430.44$0.442.3%171.1K0.286.2K
$769.00Aug 70.100.11$0.119.1%153.8K0.088.9K
$768.00Aug 70.070.08$0.0812.5%145.3K0.0512.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 361 strikes (avg 283.0%, max 1099.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 7Sep 18197.4%16.5%1099.7%1.3K13.6K
$895.00Aug 7Sep 18190.7%16.2%1074.9%2.0K6.9K
$890.00Aug 7Sep 18184.0%16.0%1052.5%53.5K
$885.00Aug 7Sep 18177.2%15.6%1032.5%--10.1K
$880.00Aug 7Sep 18170.3%15.3%1014.4%--9.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 7Sep 18284.8%31.4%807.6%120129.0K
$625.00Aug 7Sep 18275.1%30.7%795.4%26133.5K
$630.00Aug 7Sep 18265.4%30.0%783.5%4112.8K
$635.00Aug 7Sep 18255.9%29.3%772.1%3111.5K
$640.00Aug 7Sep 18246.4%28.7%758.9%1515.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 939 found (best R:R 44.45, avg 3.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$815.00$820.00Aug 28$0.11$4.89$0.1144.45$815.11
$835.00$840.00Sep 18$0.12$4.88$0.1240.67$835.12
$815.00$820.00Aug 31$0.13$4.87$0.1337.46$815.13
$825.00$830.00Sep 11$0.16$4.84$0.1630.25$825.16
$830.00$835.00Sep 18$0.18$4.82$0.1826.78$830.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$771.00$770.00Aug 7$0.10$0.90$0.109.00$770.90
$767.00$766.00Aug 10$0.10$0.90$0.109.00$766.90
$762.00$761.00Aug 12$0.10$0.90$0.109.00$761.90
$758.00$757.00Aug 18$0.10$0.90$0.109.00$757.90
$756.00$755.00Aug 19$0.10$0.90$0.109.00$755.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,306 found (best R:R 399.00, avg 3.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$630.00$670.00Aug 10$39.90$39.90$0.10399.00$669.90
$700.00$729.00Aug 17$28.89$28.89$0.11262.64$728.89
$640.00$670.00Aug 28$29.84$29.84$0.16186.50$669.84
$724.00$740.00Aug 18$15.84$15.84$0.1699.00$739.84
$700.00$743.00Aug 19$42.57$42.57$0.4399.00$742.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$825.00$798.00Aug 12$26.89$26.89$0.11244.45$798.11
$850.00$802.00Sep 4$47.43$47.43$0.5783.21$802.57
$802.00$796.00Aug 11$5.88$5.88$0.1249.00$796.12
$860.00$809.00Sep 18$49.51$49.51$1.4933.23$810.49
$795.00$784.00Aug 12$10.61$10.61$0.3927.21$784.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 210 found (avg debit $0.53, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$748.00Aug 7Aug 10$0.0550.1%15.7%
$749.00Aug 7Aug 10$0.0554.0%15.2%
$670.00Aug 7Aug 10$0.06190.4%47.3%
$685.00Aug 7Aug 10$0.06163.0%40.5%
$755.00Aug 7Aug 10$0.0641.9%12.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Aug 7Aug 10$0.0543.9%13.1%
$755.00Aug 7Aug 10$0.0541.9%12.5%
$790.00Aug 7Aug 10$0.0532.5%10.6%
$756.00Aug 7Aug 10$0.0639.9%12.2%
$783.00Aug 7Aug 10$0.0622.5%8.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,298 found (cheapest 0.27% of stock, avg 5.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$774.00Aug 7$0.93$1.13$2.06$771.94$776.060.27%
$773.00Aug 7$1.51$0.72$2.23$770.77$775.230.29%
$775.00Aug 7$0.52$1.73$2.25$772.75$777.250.29%
$772.00Aug 7$2.23$0.44$2.67$769.33$774.670.35%
$776.00Aug 7$0.27$2.48$2.75$773.25$778.750.36%
$771.00Aug 7$3.06$0.27$3.33$767.67$774.330.43%
$777.00Aug 7$0.14$3.35$3.49$773.51$780.490.45%
$770.00Aug 7$3.95$0.17$4.12$765.88$774.120.53%
$778.00Aug 7$0.08$4.26$4.34$773.66$782.340.56%
$774.00Aug 10$2.30$2.46$4.76$769.24$778.760.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.02% of stock, avg 1.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$778.00$769.00Aug 7$0.08$0.11$0.19$768.81$778.19
$777.00$769.00Aug 7$0.14$0.11$0.25$768.75$777.25
$778.00$770.00Aug 7$0.08$0.17$0.25$769.75$778.25
$777.00$770.00Aug 7$0.14$0.17$0.31$769.69$777.31
$776.00$769.00Aug 7$0.27$0.11$0.38$768.62$776.38
$777.00$771.00Aug 7$0.14$0.27$0.41$770.59$777.41
$778.00$771.00Aug 7$0.08$0.27$0.35$770.65$778.35
$776.00$770.00Aug 7$0.27$0.17$0.44$769.56$776.44
$776.00$771.00Aug 7$0.27$0.27$0.54$770.46$776.54
$777.00$772.00Aug 7$0.14$0.44$0.58$771.42$777.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 10.11, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
756/757758/760Aug 19$1.82$0.1810.11$755.18$759.82
755/756758/760Aug 19$1.81$0.199.53$754.19$759.81
753/754762/763Aug 20$0.89$0.118.09$753.11$762.89
754/755762/763Aug 20$0.89$0.118.09$754.11$762.89
762/763770/771Aug 20$0.87$0.136.69$762.13$770.87
753/754756/760Aug 20$3.40$0.605.67$750.60$759.40
754/755756/760Aug 20$3.40$0.605.67$751.60$759.40
760/761770/771Aug 20$0.85$0.155.67$760.15$770.85
761/762770/771Aug 20$0.85$0.155.67$761.15$770.85
762/763766/768Aug 20$1.70$0.305.67$761.30$767.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 302 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$815.00$820.00$825.00Aug 28$0.05$4.9599.00
$825.00$830.00$835.00Sep 11$0.06$4.9482.33
$830.00$835.00$840.00Sep 18$0.06$4.9482.33
$825.00$830.00$835.00Sep 18$0.07$4.9370.43
$810.00$815.00$820.00Aug 28$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$791.00$793.00$795.00Sep 4$0.06$1.9432.33
$778.00$779.00$780.00Aug 10$0.05$0.9519.00
$779.00$780.00$781.00Aug 10$0.05$0.9519.00
$779.00$780.00$781.00Aug 11$0.05$0.9519.00
$772.00$773.00$774.00Aug 12$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,337 found (best net $--, 1,331 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$880.001:2Aug 18$0.00$45.00
$890.00$925.001:2Aug 11-$0.01$34.99
$895.00$915.001:2Aug 13-$0.01$19.99
$875.00$895.001:2Aug 17-$0.02$19.98
$880.00$900.001:2Aug 18-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$650.001:2Aug 18-$0.01$29.99
$695.00$670.001:2Aug 19-$0.02$24.98
$795.00$784.001:2Aug 12-$0.15$10.85
$640.00$630.001:2Aug 10-$0.01$9.99
$650.00$640.001:2Aug 17-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 430 found (best yield 1.95%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$774.00Sep 18$15.080.490.0%1.95%1.97%9861.4K
$775.00Sep 18$14.510.480.2%1.88%2.03%1.2K9.4K
$776.00Sep 18$13.930.470.3%1.80%2.08%7901.5K
$774.00Sep 11$13.530.500.0%1.75%1.77%241253
$777.00Sep 18$13.370.470.4%1.73%2.14%7471.9K
$775.00Sep 11$12.940.490.2%1.67%1.83%788823
$778.00Sep 18$12.820.460.5%1.66%2.20%7302.0K
$776.00Sep 11$12.370.470.3%1.60%1.88%24252
$779.00Sep 18$12.260.440.7%1.58%2.26%101.3K
$774.00Sep 4$11.860.500.0%1.53%1.56%401897

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,468,925
Total Puts 2,223,785
Put/Call Ratio 0.90
Net Difference 245,140

Prior's Put/Call Breakdown

Total Calls 2,333,474
Total Puts 2,526,979
Put/Call Ratio 1.08
Net Difference -193,505

Prior 7-Day Put/Call Summary

Total Calls 45,924,649
Total Puts 48,187,863
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All