Tour v494
SPY
State Street SPDR S&P 500 ETF Trust
$773.48 +0.64%
(8/7 11:35) ◀
|
Friday, August 7, 2026 (11:40am)
January 2026
|
▶ (8/7 11:45)
◀ 8/7 11:40 ▶

Option Volume

Detail
ℹ
Current (08/07 11:40am) 4,959,829
Calls: 2,612,683 (53%)
Puts: 2,347,146 (47%)
Prior (08/06) 5,269,710
Calls: 2,496,453 (47%)
Puts: 2,773,257 (53%)
Current vs Prior -5.88%
Calls: +4.66% (Calls)
Puts: -15.37% (Puts)
Prior 7-Day Total 94,112,512
Calls: 45,924,649 (49%)
Puts: 48,187,863 (51%)
Prior 7-Day Average 13,444,644
Calls: 6,560,664 (49%)
Puts: 6,883,980 (51%)
Current vs Prior 7-Day Avg -63.11%
Calls: -60.18%
Puts: -65.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 11:40am) $675.61M
Calls: $495.84M (73%)
Puts: $179.77M (27%)
Prior (08/06) $689.65M
Calls: $228.88M (33%)
Puts: $460.77M (67%)
Current vs Prior -2.04%
Calls: +116.64%
Puts: -60.99%
Prior 7-Day Total $18.88B
Calls: $10.85B (57%)
Puts: $8.02B (43%)
Prior 7-Day Average $2.70B
Calls: $1.55B (57%)
Puts: $1.15B (43%)
Current vs Prior 7-Day Avg -74.95%
Calls: -68.02%
Puts: -84.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 11:40am) 0.90
Prior (08/06) 1.11
Current vs Prior -19.13%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -17.68%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 11:40am) 11,107,099
Calls: 3,188,484 (29%)
Puts: 7,918,615 (71%)
Prior (08/06) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Current vs Prior -1.22%
Prior 7-Day Total 62,936,918
Calls: 18,459,707 (29%)
Puts: 44,477,211 (71%)
Prior 7-Day Average 8,990,988
Calls: 2,637,101 (29%)
Puts: 6,353,887 (71%)
Current vs Prior 7-Day Avg +23.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.33% | 0.67%0.33% | 0.67%0.33% | 1.29%1.44% | 3.70%
Prior 0.66% | 0.88%0.66% | 0.88%0.66% | 1.44%1.58% | 3.79%
Current vs Prior -49.44% | -23.94%-49.45% | -23.94%-49.45% | -10.27%-9.15% | -2.21%
Prior 7-Day Avg 0.71% | 0.96%0.43% | 0.95%0.87% | 1.73%2.34% | 4.25%
Current vs 7-Day Avg -53.04% | -29.78%-22.22% | -29.65%-61.72% | -25.44%-38.56% | -12.94%
Prior 7-Day Eod 0.66% | 0.88%0.66% | 0.88%0.66% | 1.44%1.58% | 3.79%
Current vs 7-Day Eod -49.44% | -23.94%-49.45% | -23.94%-49.45% | -10.27%-9.15% | -2.21%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.78% | 0.57%
Calls: 0.76% | 0.76%
Puts: 0.79% | 0.39%
Prior 1.10% | 2.24%
Calls: 1.76% | 3.49%
Puts: 0.45% | 0.98%
Current vs Prior -29.09% | -74.55%
Prior 7-Day Avg 2.02% | 2.40%
Calls: 2.43% | 3.40%
Puts: 1.62% | 1.40%
Current vs 7-Day Avg -61.41% | -76.29%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($495.84M). Put-heavy open interest (7,918,615 puts vs 3,188,484 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,833 of results (avg 2.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2184.5284.61$84.570.1%301.005.8K
$700.00Aug 2174.5774.66$74.610.1%451.006.2K
$720.00Aug 2154.7254.80$54.760.1%131.005.3K
$735.00Aug 2139.9740.05$40.010.2%180.9411.5K
$730.00Aug 2144.8644.95$44.910.2%960.9520.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 133.433.44$3.440.3%2960.45423
$725.00Sep 183.183.19$3.190.3%3.5K0.1322.5K
$724.00Sep 183.103.11$3.110.3%420.13953
$721.00Sep 182.892.90$2.900.3%440.121.6K
$733.00Sep 112.752.76$2.760.4%100.14598

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 986 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$788.00Aug 100.050.06$0.0616.7%6600.021.7K
$792.00Aug 110.050.06$0.0616.7%90.0294
$793.00Aug 110.050.06$0.0616.7%1320.027
$794.00Aug 110.050.06$0.0616.7%1.4K0.027
$798.00Aug 120.050.06$0.0616.7%100.0141
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Aug 100.050.06$0.0616.7%1.5K0.01956
$753.00Aug 100.050.06$0.0616.7%9350.021.5K
$741.00Aug 110.050.06$0.0616.7%660.01462
$742.00Aug 110.050.06$0.0616.7%6420.01989
$743.00Aug 110.050.06$0.0616.7%1270.01394

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,314 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 7147.10149.89$148.501.9%--1.0032
$640.00Aug 7132.10134.89$133.502.1%--1.0017
$645.00Aug 7127.10129.88$128.492.2%201.0023
$650.00Aug 7122.10124.89$123.502.3%--1.0031
$655.00Aug 7117.10119.89$118.502.4%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$870.00Aug 1295.1197.91$96.512.9%61.00--
$793.00Aug 719.2720.39$19.835.6%151.00--
$794.00Aug 720.1421.51$20.836.6%31.00--
$796.00Aug 722.4623.47$22.974.4%21.00--
$798.00Aug 724.4125.49$24.954.3%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,732 active (total vol 4.9M, top 376.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Aug 71.301.31$1.310.8%376.3K0.579.7K
$775.00Aug 70.410.42$0.422.4%311.2K0.2729.9K
$774.00Aug 70.770.78$0.781.3%288.8K0.419.3K
$772.00Aug 71.992.00$2.000.5%286.7K0.7011.3K
$771.00Aug 72.792.81$2.800.7%156.5K0.817.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 70.180.19$0.195.3%241.1K0.1312.9K
$771.00Aug 70.290.30$0.303.3%200.8K0.197.0K
$772.00Aug 70.490.50$0.502.0%186.7K0.306.2K
$769.00Aug 70.120.13$0.137.7%158.2K0.088.9K
$768.00Aug 70.080.09$0.0911.1%147.7K0.0612.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 360 strikes (avg 291.9%, max 1123.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 7Sep 18201.6%16.5%1123.7%1.3K13.6K
$895.00Aug 7Sep 18194.8%16.3%1098.2%2.0K6.9K
$890.00Aug 7Sep 18187.9%16.0%1075.3%53.5K
$885.00Aug 7Sep 18180.9%15.7%1055.0%--10.1K
$880.00Aug 7Sep 18173.9%15.3%1036.6%--9.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 7Sep 18290.1%31.4%822.8%120129.0K
$625.00Aug 7Sep 18280.3%30.7%813.0%26133.5K
$630.00Aug 7Sep 18270.5%30.0%800.9%4112.8K
$635.00Aug 7Sep 18260.7%29.4%787.0%3111.5K
$640.00Aug 7Sep 18251.0%28.7%775.8%1515.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 895 found (best R:R 49.00, avg 3.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$815.00$820.00Aug 28$0.10$4.90$0.1049.00$815.10
$835.00$840.00Sep 18$0.12$4.88$0.1240.67$835.12
$815.00$820.00Aug 31$0.13$4.87$0.1337.46$815.13
$825.00$830.00Sep 11$0.15$4.85$0.1532.33$825.15
$810.00$815.00Aug 28$0.17$4.83$0.1728.41$810.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$758.00$757.00Aug 17$0.10$0.90$0.109.00$757.90
$758.00$757.00Aug 18$0.10$0.90$0.109.00$757.90
$756.00$755.00Aug 19$0.10$0.90$0.109.00$755.90
$754.00$753.00Aug 20$0.10$0.90$0.109.00$753.90
$752.00$751.00Aug 21$0.10$0.90$0.109.00$751.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,286 found (best R:R 289.00, avg 2.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$700.00$729.00Aug 17$28.90$28.90$0.10289.00$728.90
$635.00$660.00Sep 4$24.80$24.80$0.20124.00$659.80
$700.00$743.00Aug 19$42.54$42.54$0.4692.48$742.54
$724.00$740.00Aug 18$15.78$15.78$0.2271.73$739.78
$660.00$665.00Sep 18$4.90$4.90$0.1049.00$664.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$850.00$802.00Sep 4$47.51$47.51$0.4996.96$802.49
$860.00$809.00Sep 18$50.09$50.09$0.9155.04$809.91
$795.00$785.00Aug 12$9.82$9.82$0.1854.56$785.18
$800.00$792.00Aug 21$7.82$7.82$0.1843.44$792.18
$795.00$785.00Aug 11$9.75$9.75$0.2539.00$785.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 213 found (avg debit $0.53, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$787.00Aug 7Aug 10$0.0531.6%9.6%
$725.00Aug 7Aug 10$0.0692.8%25.0%
$758.00Aug 7Aug 10$0.0636.2%11.4%
$731.00Aug 7Aug 10$0.0781.9%23.3%
$786.00Aug 7Aug 10$0.0726.2%9.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Aug 7Aug 10$0.0544.5%13.0%
$755.00Aug 7Aug 10$0.0542.4%12.4%
$756.00Aug 7Aug 10$0.0640.3%12.1%
$757.00Aug 7Aug 10$0.0738.3%11.8%
$686.00Aug 7Aug 21$0.08164.1%24.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,312 found (cheapest 0.27% of stock, avg 5.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Aug 7$1.31$0.81$2.12$770.88$775.120.27%
$774.00Aug 7$0.78$1.27$2.05$771.95$776.050.27%
$775.00Aug 7$0.42$1.91$2.33$772.67$777.330.30%
$772.00Aug 7$2.00$0.50$2.50$769.50$774.500.32%
$776.00Aug 7$0.21$2.70$2.91$773.09$778.910.38%
$771.00Aug 7$2.80$0.30$3.10$767.90$774.100.40%
$777.00Aug 7$0.11$3.60$3.71$773.29$780.710.48%
$770.00Aug 7$3.69$0.19$3.88$766.12$773.880.50%
$778.00Aug 7$0.07$4.57$4.64$773.36$782.640.60%
$774.00Aug 10$2.11$2.55$4.66$769.34$778.660.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 1.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$777.00$769.00Aug 7$0.11$0.13$0.24$768.76$777.24
$778.00$770.00Aug 7$0.07$0.19$0.26$769.74$778.26
$778.00$769.00Aug 7$0.07$0.13$0.20$768.80$778.20
$776.00$769.00Aug 7$0.21$0.13$0.34$768.66$776.34
$777.00$770.00Aug 7$0.11$0.19$0.30$769.70$777.30
$776.00$770.00Aug 7$0.21$0.19$0.40$769.60$776.40
$777.00$771.00Aug 7$0.11$0.30$0.41$770.59$777.41
$778.00$771.00Aug 7$0.07$0.30$0.37$770.63$778.37
$775.00$769.00Aug 7$0.42$0.13$0.55$768.45$775.55
$776.00$771.00Aug 7$0.21$0.30$0.51$770.49$776.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 11.90, avg credit $1.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
753/754756/760Aug 20$3.69$0.3111.90$750.31$759.69
756/757758/760Aug 19$1.84$0.1611.50$755.16$759.84
755/756758/760Aug 19$1.83$0.1710.76$754.17$759.83
753/754762/763Aug 20$0.89$0.118.09$753.11$762.89
755/756770/771Aug 20$0.89$0.118.09$755.11$770.89
753/754770/771Aug 20$0.88$0.127.33$753.12$770.88
763/764766/768Aug 20$1.73$0.276.41$762.27$767.73
762/763766/768Aug 20$1.72$0.286.14$761.28$767.72
760/761766/768Aug 20$1.69$0.315.45$759.31$767.69
761/762766/768Aug 20$1.69$0.315.45$760.31$767.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 329 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$670.00$675.00$680.00Aug 7$0.05$4.9599.00
$815.00$820.00$825.00Aug 31$0.05$4.9599.00
$620.00$625.00$630.00Sep 18$0.05$4.9599.00
$630.00$635.00$640.00Sep 18$0.05$4.9599.00
$810.00$815.00$820.00Aug 28$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$793.00$795.00$797.00Sep 4$0.09$1.9121.22
$768.00$769.00$770.00Aug 10$0.05$0.9519.00
$778.00$779.00$780.00Aug 10$0.05$0.9519.00
$775.00$776.00$777.00Aug 11$0.05$0.9519.00
$771.00$772.00$773.00Aug 12$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,344 found (best net $--, 1,338 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$880.001:2Aug 18$0.00$45.00
$890.00$925.001:2Aug 11-$0.01$34.99
$895.00$915.001:2Aug 13-$0.01$19.99
$875.00$895.001:2Aug 17-$0.02$19.98
$880.00$900.001:2Aug 18-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$650.001:2Aug 18-$0.01$29.99
$695.00$670.001:2Aug 19-$0.02$24.98
$640.00$630.001:2Aug 10-$0.01$9.99
$650.00$640.001:2Aug 17-$0.01$9.99
$660.00$650.001:2Aug 13-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 424 found (best yield 1.93%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$774.00Sep 18$14.890.490.1%1.93%1.99%1.1K1.4K
$775.00Sep 18$14.310.480.2%1.85%2.05%1.3K9.4K
$776.00Sep 18$13.740.470.3%1.78%2.10%7911.5K
$774.00Sep 11$13.350.500.1%1.73%1.79%254253
$777.00Sep 18$13.180.460.5%1.70%2.16%7481.9K
$775.00Sep 11$12.760.480.2%1.65%1.85%794823
$778.00Sep 18$12.630.450.6%1.63%2.22%7362.0K
$776.00Sep 11$12.190.470.3%1.58%1.90%24252
$779.00Sep 18$12.100.440.7%1.56%2.28%101.3K
$774.00Sep 4$11.670.500.1%1.51%1.58%404897

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,612,683
Total Puts 2,347,146
Put/Call Ratio 0.90
Net Difference 265,537

Prior's Put/Call Breakdown

Total Calls 2,496,453
Total Puts 2,773,257
Put/Call Ratio 1.11
Net Difference -276,804

Prior 7-Day Put/Call Summary

Total Calls 45,924,649
Total Puts 48,187,863
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All