Tour v494
SPY
State Street SPDR S&P 500 ETF Trust
$773.48 +0.64%
(8/7 11:20) ◀
|
Friday, August 7, 2026 (11:25am)
January 2026
|
▶ (8/7 11:30)
◀ 8/7 11:25 ▶

Option Volume

Detail
ℹ
Current (08/07 11:25am) 4,518,014
Calls: 2,375,055 (53%)
Puts: 2,142,959 (47%)
Prior (08/06) 4,689,761
Calls: 2,262,505 (48%)
Puts: 2,427,256 (52%)
Current vs Prior -3.66%
Calls: +4.97% (Calls)
Puts: -11.71% (Puts)
Prior 7-Day Total 94,112,512
Calls: 45,924,649 (49%)
Puts: 48,187,863 (51%)
Prior 7-Day Average 13,444,644
Calls: 6,560,664 (49%)
Puts: 6,883,980 (51%)
Current vs Prior 7-Day Avg -66.40%
Calls: -63.80%
Puts: -68.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 11:25am) $625.37M
Calls: $465.78M (74%)
Puts: $159.59M (26%)
Prior (08/06) $603.62M
Calls: $195.32M (32%)
Puts: $408.30M (68%)
Current vs Prior +3.60%
Calls: +138.47%
Puts: -60.91%
Prior 7-Day Total $18.88B
Calls: $10.85B (57%)
Puts: $8.02B (43%)
Prior 7-Day Average $2.70B
Calls: $1.55B (57%)
Puts: $1.15B (43%)
Current vs Prior 7-Day Avg -76.81%
Calls: -69.96%
Puts: -86.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 11:25am) 0.90
Prior (08/06) 1.07
Current vs Prior -15.90%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -17.32%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 11:25am) 11,107,099
Calls: 3,188,484 (29%)
Puts: 7,918,615 (71%)
Prior (08/06) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Current vs Prior -1.22%
Prior 7-Day Total 62,936,918
Calls: 18,459,707 (29%)
Puts: 44,477,211 (71%)
Prior 7-Day Average 8,990,988
Calls: 2,637,101 (29%)
Puts: 6,353,887 (71%)
Current vs Prior 7-Day Avg +23.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.35% | 0.68%0.35% | 0.68%0.35% | 1.30%1.44% | 3.71%
Prior 0.66% | 0.88%0.66% | 0.88%0.66% | 1.44%1.58% | 3.79%
Current vs Prior -47.48% | -22.47%-47.48% | -22.48%-47.48% | -9.55%-8.66% | -2.17%
Prior 7-Day Avg 0.71% | 0.96%0.43% | 0.95%0.87% | 1.73%2.34% | 4.25%
Current vs 7-Day Avg -51.22% | -28.42%-19.19% | -28.30%-60.23% | -24.84%-38.23% | -12.91%
Prior 7-Day Eod 0.66% | 0.88%0.66% | 0.88%0.66% | 1.44%1.58% | 3.79%
Current vs 7-Day Eod -47.48% | -22.47%-47.48% | -22.48%-47.48% | -9.55%-8.66% | -2.17%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.75% | 0.76%
Calls: 0.75% | 0.75%
Puts: 0.75% | 0.76%
Prior 1.10% | 2.24%
Calls: 1.76% | 3.49%
Puts: 0.45% | 0.98%
Current vs Prior -31.82% | -66.07%
Prior 7-Day Avg 2.02% | 2.40%
Calls: 2.43% | 3.40%
Puts: 1.62% | 1.40%
Current vs 7-Day Avg -62.90% | -68.39%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($465.78M). Put-heavy open interest (7,918,615 puts vs 3,188,484 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,842 of results (avg 2.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2184.4984.57$84.530.1%301.005.8K
$700.00Aug 2174.5374.62$74.580.1%381.006.2K
$720.00Aug 2154.6854.77$54.730.2%111.005.3K
$735.00Aug 2139.9440.02$39.980.2%180.9411.5K
$730.00Aug 2144.8344.92$44.880.2%950.9520.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Sep 184.684.69$4.690.2%3340.2019.9K
$730.00Sep 183.613.62$3.620.3%3.6K0.1535.8K
$775.00Aug 145.285.30$5.290.4%1.1K0.551.9K
$779.00Sep 1815.3715.43$15.400.4%--0.56179
$775.00Aug 134.894.91$4.900.4%940.56180

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 979 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$788.00Aug 100.050.06$0.0616.7%4910.021.7K
$793.00Aug 110.050.06$0.0616.7%1320.027
$798.00Aug 120.050.06$0.0616.7%10.0141
$799.00Aug 120.050.06$0.0616.7%230.01400
$803.00Aug 130.050.06$0.0616.7%2.5K0.011.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Aug 70.050.06$0.0616.7%71.4K0.0310.2K
$752.00Aug 100.050.06$0.0616.7%1.5K0.01956
$741.00Aug 110.050.06$0.0616.7%540.01462
$742.00Aug 110.050.06$0.0616.7%6420.01989
$743.00Aug 110.050.06$0.0616.7%970.01394

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,294 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 7147.10149.88$148.491.9%--1.0032
$640.00Aug 7132.10134.89$133.502.1%--1.0017
$645.00Aug 7127.08129.67$128.382.0%201.0023
$650.00Aug 7122.11124.67$123.392.1%--1.0031
$655.00Aug 7117.10119.90$118.502.4%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$870.00Aug 1295.1598.26$96.713.2%61.00--
$793.00Aug 719.3920.79$20.097.0%151.00--
$794.00Aug 720.3621.80$21.086.8%31.00--
$796.00Aug 722.3623.79$23.086.2%21.00--
$798.00Aug 724.3925.79$25.095.6%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,667 active (total vol 4.5M, top 347.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Aug 71.331.34$1.340.7%347.7K0.589.7K
$775.00Aug 70.450.46$0.462.2%278.8K0.2929.9K
$772.00Aug 72.002.02$2.011.0%277.2K0.7111.3K
$774.00Aug 70.810.82$0.821.2%235.1K0.439.3K
$771.00Aug 72.782.81$2.801.1%152.1K0.817.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 70.190.20$0.205.0%229.2K0.1312.9K
$771.00Aug 70.310.32$0.323.1%190.3K0.197.0K
$772.00Aug 70.520.53$0.531.9%163.4K0.296.2K
$769.00Aug 70.120.13$0.137.7%150.7K0.088.9K
$768.00Aug 70.080.09$0.0911.1%142.8K0.0612.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 360 strikes (avg 281.2%, max 1091.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 7Sep 18196.2%16.5%1091.4%1.3K13.6K
$895.00Aug 7Sep 18189.6%16.2%1066.7%2.0K6.9K
$890.00Aug 7Sep 18182.8%16.0%1044.5%53.5K
$885.00Aug 7Sep 18176.1%15.7%1024.5%--10.1K
$880.00Aug 7Sep 18169.3%15.3%1006.5%--9.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 7Sep 18282.6%31.4%801.4%120129.0K
$625.00Aug 7Sep 18273.0%30.7%789.2%26133.5K
$630.00Aug 7Sep 18263.5%30.0%777.4%4112.8K
$635.00Aug 7Sep 18254.0%29.3%766.0%3111.5K
$640.00Aug 7Sep 18244.5%28.7%752.9%1515.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 935 found (best R:R 44.45, avg 3.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$815.00$820.00Aug 28$0.11$4.89$0.1144.45$815.11
$830.00$835.00Sep 11$0.11$4.89$0.1144.45$830.11
$815.00$820.00Aug 31$0.12$4.88$0.1240.67$815.12
$835.00$840.00Sep 18$0.12$4.88$0.1240.67$835.12
$825.00$830.00Sep 11$0.15$4.85$0.1532.33$825.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$758.00$757.00Aug 17$0.10$0.90$0.109.00$757.90
$756.00$755.00Aug 19$0.10$0.90$0.109.00$755.90
$754.00$753.00Aug 20$0.10$0.90$0.109.00$753.90
$752.00$751.00Aug 21$0.10$0.90$0.109.00$751.90
$754.00$753.00Aug 21$0.10$0.90$0.109.00$753.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,309 found (best R:R 175.47, avg 2.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$670.00Aug 28$29.83$29.83$0.17175.47$669.83
$700.00$743.00Aug 19$42.69$42.69$0.31137.71$742.69
$635.00$660.00Sep 4$24.74$24.74$0.2695.15$659.74
$645.00$655.00Aug 14$9.89$9.89$0.1189.91$654.89
$724.00$742.00Aug 18$17.78$17.78$0.2280.82$741.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$860.00$809.00Sep 18$49.49$49.49$1.5132.77$810.51
$798.00$795.00Aug 12$2.85$2.85$0.1519.00$795.15
$794.00$791.00Aug 14$2.85$2.85$0.1519.00$791.15
$795.00$784.00Aug 12$10.22$10.22$0.7813.10$784.78
$790.00$787.00Aug 14$2.78$2.78$0.2212.64$787.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 211 found (avg debit $0.53, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$787.00Aug 7Aug 10$0.0530.7%9.5%
$670.00Aug 7Aug 10$0.07188.9%47.2%
$711.00Aug 7Aug 10$0.07115.3%31.6%
$740.00Aug 7Aug 10$0.0863.9%19.4%
$750.00Aug 7Aug 10$0.0851.4%14.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$753.00Aug 7Aug 10$0.0545.4%13.6%
$754.00Aug 7Aug 10$0.0543.4%13.0%
$755.00Aug 7Aug 10$0.0641.4%12.7%
$756.00Aug 7Aug 10$0.0639.4%12.1%
$757.00Aug 7Aug 10$0.0737.4%11.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,293 found (cheapest 0.28% of stock, avg 5.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Aug 7$1.34$0.86$2.20$770.80$775.200.28%
$774.00Aug 7$0.82$1.34$2.16$771.84$776.160.28%
$775.00Aug 7$0.46$1.97$2.43$772.57$777.430.31%
$772.00Aug 7$2.01$0.53$2.54$769.46$774.540.33%
$776.00Aug 7$0.24$2.76$3.00$773.00$779.000.39%
$771.00Aug 7$2.80$0.32$3.12$767.88$774.120.40%
$777.00Aug 7$0.13$3.66$3.79$773.21$780.790.49%
$770.00Aug 7$3.67$0.20$3.87$766.13$773.870.50%
$778.00Aug 7$0.07$4.53$4.60$773.40$782.600.59%
$769.00Aug 7$4.60$0.13$4.73$764.27$773.730.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 1.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$777.00$769.00Aug 7$0.13$0.13$0.26$768.74$777.26
$778.00$770.00Aug 7$0.07$0.20$0.27$769.73$778.27
$778.00$769.00Aug 7$0.07$0.13$0.20$768.80$778.20
$777.00$770.00Aug 7$0.13$0.20$0.33$769.67$777.33
$776.00$769.00Aug 7$0.24$0.13$0.37$768.63$776.37
$778.00$771.00Aug 7$0.07$0.32$0.39$770.61$778.39
$776.00$770.00Aug 7$0.24$0.20$0.44$769.56$776.44
$777.00$771.00Aug 7$0.13$0.32$0.45$770.55$777.45
$776.00$771.00Aug 7$0.24$0.32$0.56$770.44$776.56
$775.00$769.00Aug 7$0.46$0.13$0.59$768.41$775.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 11.50, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
763/764766/768Aug 20$1.84$0.1611.50$762.16$767.84
756/757758/760Aug 19$1.83$0.1710.76$755.17$759.83
755/756758/760Aug 19$1.81$0.199.53$754.19$759.81
762/763766/768Aug 20$1.81$0.199.53$761.19$767.81
758/759760/762Aug 20$1.80$0.209.00$757.20$761.80
761/762766/768Aug 20$1.80$0.209.00$760.20$767.80
757/758760/762Aug 20$1.79$0.218.52$756.21$761.79
753/754762/763Aug 20$0.89$0.118.09$753.11$762.89
755/756760/762Aug 20$1.78$0.228.09$754.22$761.78
756/757760/762Aug 20$1.78$0.228.09$755.22$761.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 339 found (best R:R 299.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$670.00$685.00$700.00Aug 11$0.05$14.95299.00
$630.00$635.00$640.00Sep 18$0.05$4.9599.00
$810.00$815.00$820.00Aug 28$0.06$4.9482.33
$680.00$685.00$690.00Aug 14$0.07$4.9370.43
$825.00$830.00$835.00Sep 18$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$766.00$767.00$768.00Aug 10$0.05$0.9519.00
$778.00$779.00$780.00Aug 10$0.05$0.9519.00
$781.00$782.00$783.00Aug 12$0.05$0.9519.00
$772.00$773.00$774.00Aug 14$0.05$0.9519.00
$765.00$766.00$767.00Aug 17$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,338 found (best net $--, 1,335 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$910.001:2Aug 19$0.00$75.00
$835.00$880.001:2Aug 18$0.00$45.00
$890.00$925.001:2Aug 11-$0.01$34.99
$895.00$915.001:2Aug 13-$0.01$19.99
$875.00$895.001:2Aug 17-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$650.001:2Aug 18-$0.01$29.99
$695.00$670.001:2Aug 19-$0.02$24.98
$795.00$784.001:2Aug 12-$0.76$10.24
$640.00$630.001:2Aug 10-$0.01$9.99
$650.00$640.001:2Aug 17-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 426 found (best yield 1.93%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$774.00Sep 18$14.900.490.1%1.93%1.99%9851.4K
$775.00Sep 18$14.310.480.2%1.85%2.05%1.2K9.4K
$776.00Sep 18$13.740.470.3%1.78%2.10%7891.5K
$774.00Sep 11$13.350.500.1%1.73%1.79%229253
$777.00Sep 18$13.180.470.5%1.70%2.16%7461.9K
$775.00Sep 11$12.770.480.2%1.65%1.85%786823
$778.00Sep 18$12.640.450.6%1.63%2.22%7302.0K
$776.00Sep 11$12.200.470.3%1.58%1.90%24252
$779.00Sep 18$12.110.440.7%1.57%2.28%91.3K
$774.00Sep 4$11.680.500.1%1.51%1.58%388897

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,375,055
Total Puts 2,142,959
Put/Call Ratio 0.90
Net Difference 232,096

Prior's Put/Call Breakdown

Total Calls 2,262,505
Total Puts 2,427,256
Put/Call Ratio 1.07
Net Difference -164,751

Prior 7-Day Put/Call Summary

Total Calls 45,924,649
Total Puts 48,187,863
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All