Tour v494
SPY
State Street SPDR S&P 500 ETF Trust
$772.88 +0.56%
(8/7 11:15) ◀
|
Friday, August 7, 2026 (11:20am)
January 2026
|
▶ (8/7 11:25)
◀ 8/7 11:20 ▶

Option Volume

Detail
ℹ
Current (08/07 11:20am) 4,336,301
Calls: 2,278,089 (53%)
Puts: 2,058,212 (47%)
Prior (08/06) 4,412,863
Calls: 2,159,250 (49%)
Puts: 2,253,613 (51%)
Current vs Prior -1.73%
Calls: +5.50% (Calls)
Puts: -8.67% (Puts)
Prior 7-Day Total 94,112,512
Calls: 45,924,649 (49%)
Puts: 48,187,863 (51%)
Prior 7-Day Average 13,444,644
Calls: 6,560,664 (49%)
Puts: 6,883,980 (51%)
Current vs Prior 7-Day Avg -67.75%
Calls: -65.28%
Puts: -70.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 11:20am) $574.38M
Calls: $399.79M (70%)
Puts: $174.59M (30%)
Prior (08/06) $562.94M
Calls: $188.66M (34%)
Puts: $374.28M (66%)
Current vs Prior +2.03%
Calls: +111.91%
Puts: -53.35%
Prior 7-Day Total $18.88B
Calls: $10.85B (57%)
Puts: $8.02B (43%)
Prior 7-Day Average $2.70B
Calls: $1.55B (57%)
Puts: $1.15B (43%)
Current vs Prior 7-Day Avg -78.70%
Calls: -74.22%
Puts: -84.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 11:20am) 0.90
Prior (08/06) 1.04
Current vs Prior -13.43%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -17.21%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 11:20am) 11,107,099
Calls: 3,188,484 (29%)
Puts: 7,918,615 (71%)
Prior (08/06) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Current vs Prior -1.22%
Prior 7-Day Total 62,936,918
Calls: 18,459,707 (29%)
Puts: 44,477,211 (71%)
Prior 7-Day Average 8,990,988
Calls: 2,637,101 (29%)
Puts: 6,353,887 (71%)
Current vs Prior 7-Day Avg +23.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.36% | 0.69%0.36% | 0.69%0.36% | 1.30%1.44% | 3.72%
Prior 0.66% | 0.88%0.66% | 0.88%0.66% | 1.44%1.58% | 3.79%
Current vs Prior -44.69% | -21.97%-44.69% | -21.98%-44.69% | -9.48%-8.59% | -1.86%
Prior 7-Day Avg 0.71% | 0.96%0.43% | 0.95%0.87% | 1.73%2.34% | 4.25%
Current vs 7-Day Avg -48.63% | -27.96%-14.90% | -27.84%-58.12% | -24.78%-38.18% | -12.62%
Prior 7-Day Eod 0.66% | 0.88%0.66% | 0.88%0.66% | 1.44%1.58% | 3.79%
Current vs 7-Day Eod -44.69% | -21.97%-44.69% | -21.98%-44.69% | -9.48%-8.59% | -1.86%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.73% | 1.10%
Calls: 0.61% | 1.37%
Puts: 0.85% | 0.83%
Prior 1.10% | 2.24%
Calls: 1.76% | 3.49%
Puts: 0.45% | 0.98%
Current vs Prior -33.64% | -50.89%
Prior 7-Day Avg 2.02% | 2.40%
Calls: 2.43% | 3.40%
Puts: 1.62% | 1.40%
Current vs 7-Day Avg -63.89% | -54.25%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($399.79M). Put-heavy open interest (7,918,615 puts vs 3,188,484 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BULLISHNEUTRALBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,819 of results (avg 2.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2183.9083.99$83.950.1%301.005.8K
$700.00Aug 2173.9474.04$73.990.1%381.006.2K
$720.00Aug 2154.1054.19$54.150.2%111.005.3K
$730.00Aug 2144.2544.34$44.300.2%950.9520.3K
$735.00Aug 2139.3639.45$39.410.2%180.9411.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Sep 186.916.93$6.920.3%1140.292.2K
$772.00Aug 123.243.25$3.250.3%1.0K0.47715
$750.00Sep 186.336.35$6.340.3%1.5K0.2722.5K
$720.00Sep 182.892.90$2.900.3%1.3K0.1232.2K
$745.00Sep 185.485.50$5.490.4%1540.2314.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 979 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Aug 70.050.06$0.0616.7%60.4K0.046.2K
$787.00Aug 100.050.06$0.0616.7%1020.02791
$792.00Aug 110.050.06$0.0616.7%90.0294
$793.00Aug 110.050.06$0.0616.7%1320.027
$797.00Aug 120.050.06$0.0616.7%40.0143
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 70.050.06$0.0616.7%76.1K0.0317.3K
$752.00Aug 100.050.06$0.0616.7%1.5K0.02956
$741.00Aug 110.050.06$0.0616.7%540.01462
$742.00Aug 110.050.06$0.0616.7%6420.01989
$743.00Aug 110.050.06$0.0616.7%970.01394

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,291 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 7146.48149.24$147.861.9%--1.0032
$640.00Aug 7131.49134.24$132.872.1%--1.0017
$645.00Aug 7126.49129.26$127.882.2%--1.0023
$650.00Aug 7121.49124.30$122.902.3%--1.0031
$655.00Aug 7116.49119.25$117.872.3%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$870.00Aug 1295.7098.54$97.122.9%61.00--
$793.00Aug 720.0520.95$20.504.4%151.00--
$794.00Aug 720.6322.03$21.336.6%31.00--
$796.00Aug 722.6224.07$23.356.2%21.00--
$798.00Aug 725.0526.01$25.533.8%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,647 active (total vol 4.3M, top 333.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Aug 71.061.07$1.070.9%333.3K0.489.7K
$772.00Aug 71.651.66$1.650.6%271.4K0.6111.3K
$775.00Aug 70.330.34$0.342.9%261.2K0.2129.9K
$774.00Aug 70.610.62$0.621.6%216.3K0.349.3K
$771.00Aug 72.362.39$2.381.3%150.7K0.737.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 70.310.32$0.323.1%219.3K0.1812.9K
$771.00Aug 70.490.50$0.502.0%185.5K0.277.0K
$772.00Aug 70.760.77$0.771.3%153.0K0.396.2K
$769.00Aug 70.200.21$0.214.8%146.0K0.128.9K
$768.00Aug 70.130.14$0.147.1%139.0K0.0812.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 362 strikes (avg 276.4%, max 1082.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 7Sep 18195.6%16.5%1082.0%1.3K13.6K
$895.00Aug 7Sep 18189.0%16.3%1056.9%2.0K6.9K
$890.00Aug 7Sep 18182.3%16.1%1035.0%53.5K
$885.00Aug 7Sep 18175.6%15.5%1033.0%--10.1K
$880.00Aug 7Sep 18168.9%15.4%997.6%--9.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 7Sep 18279.2%31.3%790.8%120129.0K
$625.00Aug 7Sep 18269.6%30.7%778.9%26133.5K
$630.00Aug 7Sep 18260.2%30.0%767.4%2112.8K
$635.00Aug 7Sep 18250.8%29.3%756.2%3111.5K
$640.00Aug 7Sep 18241.4%28.6%743.4%1415.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 864 found (best R:R 44.45, avg 3.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$815.00$820.00Aug 31$0.11$4.89$0.1144.45$815.11
$835.00$840.00Sep 18$0.12$4.88$0.1240.67$835.12
$825.00$830.00Sep 11$0.15$4.85$0.1532.33$825.15
$810.00$815.00Aug 28$0.16$4.84$0.1630.25$810.16
$830.00$835.00Sep 18$0.16$4.84$0.1630.25$830.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$766.00$765.00Aug 10$0.10$0.90$0.109.00$765.90
$757.00$756.00Aug 17$0.10$0.90$0.109.00$756.90
$755.00$754.00Aug 19$0.10$0.90$0.109.00$754.90
$756.00$755.00Aug 19$0.10$0.90$0.109.00$755.90
$754.00$753.00Aug 20$0.10$0.90$0.109.00$753.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,286 found (best R:R 289.00, avg 3.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$700.00$729.00Aug 17$28.90$28.90$0.10289.00$728.90
$640.00$670.00Aug 28$29.83$29.83$0.17175.47$669.83
$635.00$660.00Sep 4$24.80$24.80$0.20124.00$659.80
$700.00$743.00Aug 19$42.52$42.52$0.4888.58$742.52
$670.00$685.00Sep 11$14.82$14.82$0.1882.33$684.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$795.00$784.00Aug 12$10.87$10.87$0.1383.62$784.13
$860.00$809.00Sep 18$50.22$50.22$0.7864.38$809.78
$800.00$792.00Aug 21$7.76$7.76$0.2432.33$792.24
$795.00$791.00Aug 14$3.78$3.78$0.2217.18$791.22
$787.00$785.00Aug 14$1.87$1.87$0.1314.38$785.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 226 found (avg debit $0.50, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$685.00Aug 7Aug 10$0.05159.3%40.1%
$722.00Aug 7Aug 10$0.0593.9%26.1%
$726.00Aug 7Aug 10$0.0586.8%24.1%
$700.00Aug 7Aug 10$0.06132.6%33.4%
$747.00Aug 7Aug 10$0.0649.7%15.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$753.00Aug 7Aug 10$0.0543.8%13.2%
$754.00Aug 7Aug 10$0.0541.7%12.7%
$755.00Aug 7Aug 10$0.0639.7%12.3%
$783.00Aug 7Aug 10$0.0623.8%8.7%
$756.00Aug 7Aug 10$0.0737.7%12.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,288 found (cheapest 0.29% of stock, avg 5.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Aug 7$1.07$1.17$2.24$770.76$775.240.29%
$774.00Aug 7$0.62$1.73$2.35$771.65$776.350.30%
$772.00Aug 7$1.65$0.77$2.42$769.58$774.420.31%
$775.00Aug 7$0.34$2.45$2.79$772.21$777.790.36%
$771.00Aug 7$2.38$0.50$2.88$768.12$773.880.37%
$776.00Aug 7$0.18$3.29$3.47$772.53$779.470.45%
$770.00Aug 7$3.20$0.32$3.52$766.48$773.520.46%
$769.00Aug 7$4.09$0.21$4.30$764.70$773.300.56%
$777.00Aug 7$0.10$4.24$4.34$772.66$781.340.56%
$773.00Aug 10$2.35$2.41$4.76$768.24$777.760.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 1.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$777.00$768.00Aug 7$0.10$0.14$0.24$767.76$777.24
$776.00$768.00Aug 7$0.18$0.14$0.32$767.68$776.32
$777.00$769.00Aug 7$0.10$0.21$0.31$768.69$777.31
$776.00$769.00Aug 7$0.18$0.21$0.39$768.61$776.39
$777.00$770.00Aug 7$0.10$0.32$0.42$769.58$777.42
$775.00$768.00Aug 7$0.34$0.14$0.48$767.52$775.48
$776.00$770.00Aug 7$0.18$0.32$0.50$769.50$776.50
$775.00$769.00Aug 7$0.34$0.21$0.55$768.45$775.55
$777.00$771.00Aug 7$0.10$0.50$0.60$770.40$777.60
$775.00$770.00Aug 7$0.34$0.32$0.66$769.34$775.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 17.18, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
760/761766/768Aug 20$1.89$0.1117.18$759.11$767.89
759/760766/768Aug 20$1.88$0.1215.67$758.12$767.88
758/759766/768Aug 20$1.86$0.1413.29$757.14$767.86
757/758766/768Aug 20$1.85$0.1512.33$756.15$767.85
756/757766/768Aug 20$1.84$0.1611.50$755.16$767.84
755/756766/768Aug 20$1.83$0.1710.76$754.17$767.83
754/755766/768Aug 20$1.82$0.1810.11$753.18$767.82
756/757758/760Aug 19$1.81$0.199.53$755.19$759.81
753/754766/768Aug 20$1.81$0.199.53$752.19$767.81
755/756762/763Aug 20$0.90$0.109.00$755.10$762.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 293 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 21$0.05$4.9599.00
$825.00$830.00$835.00Sep 11$0.06$4.9482.33
$620.00$625.00$630.00Sep 18$0.06$4.9482.33
$810.00$815.00$820.00Aug 28$0.07$4.9370.43
$825.00$830.00$835.00Sep 18$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$795.00$797.00$799.00Sep 18$0.05$1.9539.00
$767.00$768.00$769.00Aug 10$0.05$0.9519.00
$779.00$780.00$781.00Aug 10$0.05$0.9519.00
$769.00$770.00$771.00Aug 11$0.05$0.9519.00
$775.00$776.00$777.00Aug 11$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,342 found (best net $--, 1,339 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$910.001:2Aug 19$0.00$75.00
$835.00$880.001:2Aug 18$0.00$45.00
$890.00$925.001:2Aug 11-$0.01$34.99
$895.00$915.001:2Aug 13-$0.01$19.99
$875.00$895.001:2Aug 17-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$650.001:2Aug 18-$0.01$29.99
$695.00$670.001:2Aug 19-$0.02$24.98
$795.00$784.001:2Aug 12-$0.66$10.34
$640.00$630.001:2Aug 10-$0.01$9.99
$650.00$640.001:2Aug 17-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 430 found (best yield 1.96%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$773.00Sep 18$15.130.490.0%1.96%1.97%1.0K1.0K
$774.00Sep 18$14.540.480.1%1.88%2.03%9441.4K
$775.00Sep 18$13.960.470.3%1.81%2.08%1.2K9.4K
$773.00Sep 11$13.590.510.0%1.76%1.77%194269
$776.00Sep 18$13.400.470.4%1.73%2.14%7871.5K
$774.00Sep 11$13.000.490.1%1.68%1.83%229253
$777.00Sep 18$12.840.460.5%1.66%2.19%7441.9K
$775.00Sep 11$12.420.470.3%1.61%1.88%775823
$778.00Sep 18$12.310.450.7%1.59%2.26%7302.0K
$773.00Sep 4$11.910.500.0%1.54%1.56%281342

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,278,089
Total Puts 2,058,212
Put/Call Ratio 0.90
Net Difference 219,877

Prior's Put/Call Breakdown

Total Calls 2,159,250
Total Puts 2,253,613
Put/Call Ratio 1.04
Net Difference -94,363

Prior 7-Day Put/Call Summary

Total Calls 45,924,649
Total Puts 48,187,863
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All