Tour v494
SPY
State Street SPDR S&P 500 ETF Trust
$772.93 +0.57%
(8/7 11:10) ◀
|
Friday, August 7, 2026 (11:15am)
January 2026
|
▶ (8/7 11:20)
◀ 8/7 11:15 ▶

Option Volume

Detail
ℹ
Current (08/07 11:15am) 4,234,439
Calls: 2,229,592 (53%)
Puts: 2,004,847 (47%)
Prior (08/06) 4,170,218
Calls: 2,064,939 (50%)
Puts: 2,105,279 (50%)
Current vs Prior +1.54%
Calls: +7.97% (Calls)
Puts: -4.77% (Puts)
Prior 7-Day Total 94,112,512
Calls: 45,924,649 (49%)
Puts: 48,187,863 (51%)
Prior 7-Day Average 13,444,644
Calls: 6,560,664 (49%)
Puts: 6,883,980 (51%)
Current vs Prior 7-Day Avg -68.50%
Calls: -66.02%
Puts: -70.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 11:15am) $568.23M
Calls: $399.30M (70%)
Puts: $168.93M (30%)
Prior (08/06) $482.56M
Calls: $213.65M (44%)
Puts: $268.91M (56%)
Current vs Prior +17.75%
Calls: +86.89%
Puts: -37.18%
Prior 7-Day Total $18.88B
Calls: $10.85B (57%)
Puts: $8.02B (43%)
Prior 7-Day Average $2.70B
Calls: $1.55B (57%)
Puts: $1.15B (43%)
Current vs Prior 7-Day Avg -78.93%
Calls: -74.25%
Puts: -85.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 11:15am) 0.90
Prior (08/06) 1.02
Current vs Prior -11.80%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -17.60%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 11:15am) 11,107,099
Calls: 3,188,484 (29%)
Puts: 7,918,615 (71%)
Prior (08/06) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Current vs Prior -1.22%
Prior 7-Day Total 62,936,918
Calls: 18,459,707 (29%)
Puts: 44,477,211 (71%)
Prior 7-Day Average 8,990,988
Calls: 2,637,101 (29%)
Puts: 6,353,887 (71%)
Current vs Prior 7-Day Avg +23.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.37% | 0.69%0.37% | 0.69%0.37% | 1.31%1.45% | 3.72%
Prior 0.66% | 0.88%0.66% | 0.88%0.66% | 1.44%1.58% | 3.79%
Current vs Prior -43.91% | -21.54%-43.91% | -21.54%-43.91% | -9.04%-8.35% | -1.83%
Prior 7-Day Avg 0.71% | 0.96%0.43% | 0.95%0.87% | 1.73%2.34% | 4.25%
Current vs 7-Day Avg -47.90% | -27.56%-13.71% | -27.43%-57.53% | -24.41%-38.02% | -12.60%
Prior 7-Day Eod 0.66% | 0.88%0.66% | 0.88%0.66% | 1.44%1.58% | 3.79%
Current vs 7-Day Eod -43.91% | -21.54%-43.91% | -21.54%-43.91% | -9.04%-8.35% | -1.83%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.01% | 1.09%
Calls: 1.18% | 1.36%
Puts: 0.85% | 0.83%
Prior 1.10% | 2.24%
Calls: 1.76% | 3.49%
Puts: 0.45% | 0.98%
Current vs Prior -8.18% | -51.34%
Prior 7-Day Avg 2.02% | 2.40%
Calls: 2.43% | 3.40%
Puts: 1.62% | 1.40%
Current vs 7-Day Avg -50.04% | -54.66%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($399.30M). Put-heavy open interest (7,918,615 puts vs 3,188,484 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,818 of results (avg 2.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2183.9284.02$83.970.1%291.005.8K
$700.00Aug 2173.9774.06$74.020.1%381.006.2K
$720.00Aug 2154.1254.21$54.170.2%111.005.3K
$730.00Aug 2144.2744.36$44.320.2%950.9520.3K
$735.00Aug 2139.3939.48$39.440.2%180.9411.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Sep 183.093.10$3.100.3%4820.131.7K
$770.00Aug 132.932.94$2.940.3%5840.39734
$720.00Sep 182.882.89$2.890.3%1.3K0.1232.2K
$715.00Sep 182.572.58$2.580.4%810.1127.5K
$739.00Sep 42.542.55$2.550.4%600.14449

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 980 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$787.00Aug 100.050.06$0.0616.7%970.02791
$792.00Aug 110.050.06$0.0616.7%90.0294
$793.00Aug 110.050.06$0.0616.7%1320.027
$797.00Aug 120.050.06$0.0616.7%40.0143
$798.00Aug 120.050.06$0.0616.7%10.0141
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 70.050.06$0.0616.7%75.9K0.0317.3K
$752.00Aug 100.050.06$0.0616.7%1.5K0.02956
$741.00Aug 110.050.06$0.0616.7%540.01462
$742.00Aug 110.050.06$0.0616.7%6420.01989
$743.00Aug 110.050.06$0.0616.7%970.01394

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,286 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 7146.59149.38$147.991.9%--1.0032
$640.00Aug 7131.58134.38$132.982.1%--1.0017
$645.00Aug 7126.58129.33$127.962.1%--1.0023
$650.00Aug 7121.58124.33$122.962.2%--1.0031
$655.00Aug 7116.59119.33$117.962.3%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$870.00Aug 1295.6698.37$97.022.8%61.00--
$793.00Aug 719.8721.01$20.445.6%151.00--
$794.00Aug 720.6322.03$21.336.6%31.00--
$796.00Aug 722.6224.07$23.356.2%21.00--
$798.00Aug 724.8626.02$25.444.6%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,629 active (total vol 4.2M, top 324.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Aug 71.091.10$1.100.9%324.4K0.519.7K
$772.00Aug 71.681.70$1.691.2%269.4K0.6511.3K
$775.00Aug 70.350.36$0.362.8%256.9K0.2429.9K
$774.00Aug 70.640.65$0.651.5%206.0K0.379.3K
$771.00Aug 72.402.42$2.410.8%150.1K0.757.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 70.300.31$0.313.2%216.5K0.1712.9K
$771.00Aug 70.490.50$0.502.0%182.6K0.257.0K
$772.00Aug 70.760.77$0.771.3%145.9K0.356.2K
$769.00Aug 70.190.20$0.205.0%143.4K0.118.9K
$768.00Aug 70.130.14$0.147.1%137.1K0.0812.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 361 strikes (avg 274.4%, max 1070.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 7Sep 18193.2%16.5%1070.1%1.3K13.6K
$895.00Aug 7Sep 18186.7%16.3%1045.4%2.0K6.9K
$890.00Aug 7Sep 18180.1%16.0%1023.7%53.5K
$885.00Aug 7Sep 18173.5%15.5%1021.7%--10.1K
$880.00Aug 7Sep 18166.8%15.1%1002.1%--9.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 7Sep 18276.7%31.3%784.5%120129.0K
$625.00Aug 7Sep 18267.3%30.6%772.5%26133.5K
$630.00Aug 7Sep 18257.9%30.0%761.0%2112.8K
$635.00Aug 7Sep 18248.6%29.3%747.7%3111.5K
$640.00Aug 7Sep 18239.3%28.6%737.0%1415.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 857 found (best R:R 49.00, avg 3.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$830.00$835.00Sep 11$0.10$4.90$0.1049.00$830.10
$835.00$840.00Sep 18$0.11$4.89$0.1144.45$835.11
$815.00$820.00Aug 31$0.12$4.88$0.1240.67$815.12
$825.00$830.00Sep 11$0.14$4.86$0.1434.71$825.14
$830.00$835.00Sep 18$0.16$4.84$0.1630.25$830.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$766.00$765.00Aug 10$0.10$0.90$0.109.00$765.90
$754.00$753.00Aug 20$0.10$0.90$0.109.00$753.90
$753.00$752.00Aug 21$0.10$0.90$0.109.00$752.90
$741.00$740.00Sep 4$0.10$0.90$0.109.00$740.90
$743.00$742.00Sep 4$0.10$0.90$0.109.00$742.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,318 found (best R:R 240.67, avg 3.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$700.00$729.00Aug 17$28.88$28.88$0.12240.67$728.88
$700.00$743.00Aug 19$42.66$42.66$0.34125.47$742.66
$665.00$685.00Sep 11$19.82$19.82$0.18110.11$684.82
$635.00$660.00Sep 4$24.77$24.77$0.23107.70$659.77
$715.00$725.00Aug 11$9.86$9.86$0.1470.43$724.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$795.00$785.00Aug 11$9.76$9.76$0.2440.67$785.24
$860.00$809.00Sep 18$49.48$49.48$1.5232.55$810.52
$795.00$784.00Aug 12$10.57$10.57$0.4324.58$784.43
$789.00$785.00Aug 13$3.82$3.82$0.1821.22$785.18
$790.00$788.00Aug 18$1.86$1.86$0.1413.29$788.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 213 found (avg debit $0.52, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$726.00Aug 7Aug 10$0.0786.3%24.2%
$731.00Aug 7Aug 10$0.0777.7%23.0%
$733.00Aug 7Aug 10$0.0774.2%22.0%
$749.00Aug 7Aug 10$0.0751.6%14.9%
$785.00Aug 7Aug 10$0.0727.0%9.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$753.00Aug 7Aug 10$0.0543.8%13.4%
$754.00Aug 7Aug 10$0.0541.8%12.8%
$755.00Aug 7Aug 10$0.0639.8%12.5%
$756.00Aug 7Aug 10$0.0737.8%12.1%
$757.00Aug 7Aug 10$0.0835.8%11.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,284 found (cheapest 0.29% of stock, avg 5.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Aug 7$1.10$1.17$2.27$770.73$775.270.29%
$774.00Aug 7$0.65$1.73$2.38$771.62$776.380.31%
$772.00Aug 7$1.69$0.77$2.46$769.54$774.460.32%
$775.00Aug 7$0.36$2.44$2.80$772.20$777.800.36%
$771.00Aug 7$2.41$0.50$2.91$768.09$773.910.38%
$776.00Aug 7$0.19$3.26$3.45$772.55$779.450.45%
$770.00Aug 7$3.24$0.31$3.55$766.45$773.550.46%
$769.00Aug 7$4.13$0.20$4.33$764.67$773.330.56%
$777.00Aug 7$0.11$4.18$4.29$772.71$781.290.56%
$773.00Aug 10$2.38$2.41$4.79$768.21$777.790.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 1.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$778.00$769.00Aug 7$0.07$0.20$0.27$768.73$778.27
$777.00$769.00Aug 7$0.11$0.20$0.31$768.69$777.31
$776.00$769.00Aug 7$0.19$0.20$0.39$768.61$776.39
$777.00$770.00Aug 7$0.11$0.31$0.42$769.58$777.42
$778.00$770.00Aug 7$0.07$0.31$0.38$769.62$778.38
$776.00$770.00Aug 7$0.19$0.31$0.50$769.50$776.50
$775.00$769.00Aug 7$0.36$0.20$0.56$768.44$775.56
$778.00$771.00Aug 7$0.07$0.50$0.57$770.43$778.57
$777.00$771.00Aug 7$0.11$0.50$0.61$770.39$777.61
$775.00$770.00Aug 7$0.36$0.31$0.67$769.33$775.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 17.18, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
760/761766/768Aug 20$1.89$0.1117.18$759.11$767.89
759/760766/768Aug 20$1.88$0.1215.67$758.12$767.88
757/758766/768Aug 20$1.85$0.1512.33$756.15$767.85
758/759766/768Aug 20$1.85$0.1512.33$757.15$767.85
756/757766/768Aug 20$1.84$0.1611.50$755.16$767.84
755/756766/768Aug 20$1.83$0.1710.76$754.17$767.83
754/755766/768Aug 20$1.82$0.1810.11$753.18$767.82
756/757758/760Aug 19$1.81$0.199.53$755.19$759.81
753/754766/768Aug 20$1.81$0.199.53$752.19$767.81
755/756758/760Aug 19$1.80$0.209.00$754.20$759.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 324 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$680.00$685.00$690.00Aug 14$0.05$4.9599.00
$830.00$835.00$840.00Sep 18$0.05$4.9599.00
$810.00$815.00$820.00Aug 31$0.07$4.9370.43
$825.00$830.00$835.00Sep 18$0.07$4.9370.43
$620.00$625.00$630.00Aug 21$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$792.00$794.00$796.00Sep 11$0.06$1.9432.33
$794.00$796.00$798.00Aug 7$0.07$1.9327.57
$777.00$778.00$779.00Aug 10$0.05$0.9519.00
$778.00$779.00$780.00Aug 10$0.05$0.9519.00
$767.00$768.00$769.00Aug 11$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,339 found (best net $--, 1,336 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$910.001:2Aug 19$0.00$75.00
$835.00$880.001:2Aug 18$0.00$45.00
$890.00$925.001:2Aug 11-$0.01$34.99
$895.00$915.001:2Aug 13-$0.01$19.99
$875.00$895.001:2Aug 17-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$650.001:2Aug 18-$0.01$29.99
$695.00$670.001:2Aug 19-$0.02$24.98
$795.00$784.001:2Aug 12-$0.87$10.13
$640.00$630.001:2Aug 10-$0.01$9.99
$650.00$640.001:2Aug 17-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 435 found (best yield 1.96%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$773.00Sep 18$15.160.500.0%1.96%1.97%9991.0K
$774.00Sep 18$14.560.480.1%1.88%2.02%9441.4K
$775.00Sep 18$13.980.470.3%1.81%2.08%1.2K9.4K
$773.00Sep 11$13.610.510.0%1.76%1.77%194269
$776.00Sep 18$13.430.470.4%1.74%2.13%7861.5K
$774.00Sep 11$13.030.490.1%1.69%1.82%225253
$777.00Sep 18$12.860.460.5%1.66%2.19%7441.9K
$775.00Sep 11$12.450.480.3%1.61%1.88%775823
$778.00Sep 18$12.330.450.7%1.60%2.25%7302.0K
$773.00Sep 4$11.930.510.0%1.54%1.55%280342

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,229,592
Total Puts 2,004,847
Put/Call Ratio 0.90
Net Difference 224,745

Prior's Put/Call Breakdown

Total Calls 2,064,939
Total Puts 2,105,279
Put/Call Ratio 1.02
Net Difference -40,340

Prior 7-Day Put/Call Summary

Total Calls 45,924,649
Total Puts 48,187,863
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All