Tour v494
SPY
State Street SPDR S&P 500 ETF Trust
$773.06 +0.59%
(8/7 11:05) ◀
|
Friday, August 7, 2026 (11:10am)
January 2026
|
▶ (8/7 11:15)
◀ 8/7 11:10 ▶

Option Volume

Detail
ℹ
Current (08/07 11:10am) 3,991,660
Calls: 2,135,338 (53%)
Puts: 1,856,322 (47%)
Prior (08/06) 4,039,376
Calls: 1,997,450 (49%)
Puts: 2,041,926 (51%)
Current vs Prior -1.18%
Calls: +6.90% (Calls)
Puts: -9.09% (Puts)
Prior 7-Day Total 94,112,512
Calls: 45,924,649 (49%)
Puts: 48,187,863 (51%)
Prior 7-Day Average 13,444,644
Calls: 6,560,664 (49%)
Puts: 6,883,980 (51%)
Current vs Prior 7-Day Avg -70.31%
Calls: -67.45%
Puts: -73.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 11:10am) $534.12M
Calls: $388.92M (73%)
Puts: $145.20M (27%)
Prior (08/06) $464.01M
Calls: $236.06M (51%)
Puts: $227.95M (49%)
Current vs Prior +15.11%
Calls: +64.76%
Puts: -36.30%
Prior 7-Day Total $18.88B
Calls: $10.85B (57%)
Puts: $8.02B (43%)
Prior 7-Day Average $2.70B
Calls: $1.55B (57%)
Puts: $1.15B (43%)
Current vs Prior 7-Day Avg -80.19%
Calls: -74.92%
Puts: -87.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 11:10am) 0.87
Prior (08/06) 1.02
Current vs Prior -14.96%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -20.34%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 11:10am) 11,107,099
Calls: 3,188,484 (29%)
Puts: 7,918,615 (71%)
Prior (08/06) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Current vs Prior -1.22%
Prior 7-Day Total 62,936,918
Calls: 18,459,707 (29%)
Puts: 44,477,211 (71%)
Prior 7-Day Average 8,990,988
Calls: 2,637,101 (29%)
Puts: 6,353,887 (71%)
Current vs Prior 7-Day Avg +23.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.36% | 0.68%0.36% | 0.68%0.36% | 1.29%1.44% | 3.69%
Prior 0.66% | 0.88%0.66% | 0.88%0.66% | 1.44%1.58% | 3.79%
Current vs Prior -45.49% | -22.87%-45.49% | -22.87%-45.49% | -10.04%-9.10% | -2.56%
Prior 7-Day Avg 0.71% | 0.96%0.43% | 0.95%0.87% | 1.73%2.34% | 4.25%
Current vs 7-Day Avg -49.37% | -28.79%-16.14% | -28.66%-58.73% | -25.24%-38.52% | -13.25%
Prior 7-Day Eod 0.66% | 0.88%0.66% | 0.88%0.66% | 1.44%1.58% | 3.79%
Current vs 7-Day Eod -45.49% | -22.87%-45.49% | -22.87%-45.49% | -10.04%-9.10% | -2.56%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.74% | 0.76%
Calls: 0.87% | 0.82%
Puts: 0.61% | 0.71%
Prior 1.10% | 2.24%
Calls: 1.76% | 3.49%
Puts: 0.45% | 0.98%
Current vs Prior -32.73% | -66.07%
Prior 7-Day Avg 2.02% | 2.40%
Calls: 2.43% | 3.40%
Puts: 1.62% | 1.40%
Current vs 7-Day Avg -63.39% | -68.39%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($388.92M). Put-heavy open interest (7,918,615 puts vs 3,188,484 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,801 of results (avg 2.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2184.0684.15$84.110.1%291.005.8K
$700.00Aug 2174.1174.19$74.150.1%381.006.2K
$720.00Aug 2154.2554.34$54.300.2%111.005.3K
$735.00Aug 2139.5239.60$39.560.2%180.9411.5K
$730.00Aug 2144.4044.49$44.450.2%950.9520.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Sep 1812.8312.87$12.850.3%8610.50825
$770.00Sep 1811.6511.69$11.670.3%1.8K0.4711.0K
$720.00Sep 182.862.87$2.870.3%1.1K0.1232.2K
$771.00Aug 122.772.78$2.780.4%1.8K0.42905
$715.00Sep 182.552.56$2.550.4%780.1127.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 976 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$787.00Aug 100.050.06$0.0616.7%920.02791
$792.00Aug 110.050.06$0.0616.7%90.0294
$797.00Aug 120.050.06$0.0616.7%40.0143
$798.00Aug 120.050.06$0.0616.7%10.0141
$799.00Aug 120.050.06$0.0616.7%230.01400
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Aug 100.050.06$0.0616.7%7760.011.1K
$752.00Aug 100.050.06$0.0616.7%1.5K0.02956
$741.00Aug 110.050.06$0.0616.7%540.01462
$742.00Aug 110.050.06$0.0616.7%6420.01989
$743.00Aug 110.050.06$0.0616.7%970.01394

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,280 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 7146.65149.34$148.001.8%--1.0032
$640.00Aug 7131.65134.33$132.992.0%--1.0017
$645.00Aug 7126.65129.37$128.012.1%--1.0023
$650.00Aug 7121.66124.36$123.012.2%--1.0031
$665.00Aug 7106.66109.34$108.002.5%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$870.00Aug 1295.6898.53$97.112.9%61.00--
$793.00Aug 719.9221.35$20.646.9%151.00--
$794.00Aug 720.9122.35$21.636.7%31.00--
$796.00Aug 722.9124.35$23.636.1%21.00--
$798.00Aug 724.9126.35$25.635.6%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,605 active (total vol 4.0M, top 305.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Aug 71.141.15$1.150.9%305.6K0.509.7K
$772.00Aug 71.761.77$1.770.6%263.4K0.6311.3K
$775.00Aug 70.370.38$0.382.6%245.1K0.2329.9K
$774.00Aug 70.680.69$0.691.4%190.6K0.369.3K
$771.00Aug 72.492.52$2.511.2%147.8K0.747.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 70.290.30$0.303.3%210.9K0.1812.9K
$771.00Aug 70.450.46$0.462.2%177.1K0.267.0K
$769.00Aug 70.190.20$0.205.0%140.0K0.128.9K
$772.00Aug 70.710.72$0.721.4%133.9K0.376.2K
$768.00Aug 70.130.14$0.147.1%133.8K0.0912.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 360 strikes (avg 268.1%, max 1060.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 7Sep 18191.8%16.5%1060.6%1.3K13.6K
$895.00Aug 7Sep 18185.3%16.3%1036.1%2.0K6.9K
$890.00Aug 7Sep 18178.8%16.0%1014.5%53.5K
$885.00Aug 7Sep 18172.2%15.7%995.3%--10.1K
$880.00Aug 7Sep 18165.6%15.4%977.8%--9.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 7Sep 18274.3%31.3%777.2%120129.0K
$625.00Aug 7Sep 18264.9%30.7%763.0%16133.5K
$630.00Aug 7Sep 18255.6%29.9%753.9%2112.8K
$635.00Aug 7Sep 18246.4%29.2%742.8%3011.5K
$640.00Aug 7Sep 18237.2%28.6%728.1%415.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 876 found (best R:R 49.00, avg 3.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$815.00$820.00Aug 28$0.10$4.90$0.1049.00$815.10
$830.00$835.00Sep 11$0.10$4.90$0.1049.00$830.10
$815.00$820.00Aug 31$0.12$4.88$0.1240.67$815.12
$835.00$840.00Sep 18$0.12$4.88$0.1240.67$835.12
$825.00$830.00Sep 11$0.15$4.85$0.1532.33$825.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$766.00$765.00Aug 10$0.10$0.90$0.109.00$765.90
$757.00$756.00Aug 18$0.10$0.90$0.109.00$756.90
$755.00$754.00Aug 19$0.10$0.90$0.109.00$754.90
$753.00$752.00Aug 20$0.10$0.90$0.109.00$752.90
$753.00$752.00Aug 21$0.10$0.90$0.109.00$752.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,313 found (best R:R 137.89, avg 2.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$635.00$660.00Sep 4$24.82$24.82$0.18137.89$659.82
$700.00$743.00Aug 19$42.69$42.69$0.31137.71$742.69
$670.00$685.00Aug 11$14.87$14.87$0.13114.38$684.87
$675.00$685.00Aug 28$9.87$9.87$0.1375.92$684.87
$724.00$742.00Aug 18$17.72$17.72$0.2863.29$741.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$860.00$809.00Sep 18$50.12$50.12$0.8856.95$809.88
$795.00$784.00Aug 12$10.77$10.77$0.2346.83$784.23
$795.00$785.00Aug 11$9.68$9.68$0.3230.25$785.32
$790.00$787.00Aug 14$2.71$2.71$0.299.34$787.29
$798.00$795.00Aug 12$2.69$2.69$0.318.68$795.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 207 found (avg debit $0.51, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$685.00Aug 7Aug 10$0.06156.6%40.1%
$786.00Aug 7Aug 10$0.0625.6%9.2%
$711.00Aug 7Aug 10$0.07111.4%31.3%
$730.00Aug 7Aug 10$0.0778.6%23.5%
$731.00Aug 7Aug 10$0.0776.8%23.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$753.00Aug 7Aug 10$0.0543.2%13.3%
$754.00Aug 7Aug 10$0.0541.3%12.7%
$755.00Aug 7Aug 10$0.0639.3%12.4%
$756.00Aug 7Aug 10$0.0737.3%12.1%
$788.00Aug 7Aug 10$0.0729.1%9.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,277 found (cheapest 0.29% of stock, avg 5.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Aug 7$1.15$1.10$2.25$770.75$775.250.29%
$774.00Aug 7$0.69$1.63$2.32$771.68$776.320.30%
$772.00Aug 7$1.77$0.72$2.49$769.51$774.490.32%
$775.00Aug 7$0.38$2.32$2.70$772.30$777.700.35%
$771.00Aug 7$2.51$0.46$2.97$768.03$773.970.38%
$776.00Aug 7$0.20$3.15$3.35$772.65$779.350.43%
$770.00Aug 7$3.35$0.30$3.65$766.35$773.650.47%
$777.00Aug 7$0.11$4.06$4.17$772.83$781.170.54%
$769.00Aug 7$4.25$0.20$4.45$764.55$773.450.58%
$773.00Aug 10$2.43$2.33$4.76$768.24$777.760.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 1.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$777.00$768.00Aug 7$0.11$0.14$0.25$767.75$777.25
$776.00$768.00Aug 7$0.20$0.14$0.34$767.66$776.34
$777.00$769.00Aug 7$0.11$0.20$0.31$768.69$777.31
$776.00$769.00Aug 7$0.20$0.20$0.40$768.60$776.40
$777.00$770.00Aug 7$0.11$0.30$0.41$769.59$777.41
$776.00$770.00Aug 7$0.20$0.30$0.50$769.50$776.50
$775.00$768.00Aug 7$0.38$0.14$0.52$767.48$775.52
$777.00$771.00Aug 7$0.11$0.46$0.57$770.43$777.57
$775.00$769.00Aug 7$0.38$0.20$0.58$768.42$775.58
$775.00$770.00Aug 7$0.38$0.30$0.68$769.32$775.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 12.33, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
761/762763/765Aug 20$1.85$0.1512.33$760.15$764.85
759/760763/765Aug 20$1.82$0.1810.11$758.18$764.82
760/761763/765Aug 20$1.82$0.1810.11$759.18$764.82
755/756758/760Aug 19$1.81$0.199.53$754.19$759.81
756/757758/760Aug 19$1.81$0.199.53$755.19$759.81
754/755758/760Aug 19$1.80$0.209.00$753.20$759.80
757/758763/765Aug 20$1.80$0.209.00$756.20$764.80
757/758760/762Aug 20$1.79$0.218.52$756.21$761.79
758/759763/765Aug 20$1.79$0.218.52$757.21$764.79
752/753762/763Aug 20$0.89$0.118.09$752.11$762.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 331 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$815.00$820.00$825.00Aug 31$0.05$4.9599.00
$825.00$830.00$835.00Sep 11$0.05$4.9599.00
$810.00$815.00$820.00Aug 28$0.06$4.9482.33
$825.00$830.00$835.00Sep 18$0.07$4.9370.43
$810.00$815.00$820.00Aug 31$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$795.00$797.00$799.00Sep 18$0.06$1.9432.33
$768.00$769.00$770.00Aug 10$0.05$0.9519.00
$775.00$776.00$777.00Aug 12$0.05$0.9519.00
$779.00$780.00$781.00Aug 12$0.05$0.9519.00
$773.00$774.00$775.00Aug 13$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,344 found (best net $--, 1,341 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$910.001:2Aug 19$0.00$75.00
$835.00$880.001:2Aug 18$0.00$45.00
$890.00$925.001:2Aug 11-$0.01$34.99
$895.00$915.001:2Aug 13-$0.01$19.99
$875.00$895.001:2Aug 17-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$650.001:2Aug 18-$0.01$29.99
$695.00$670.001:2Aug 19-$0.02$24.98
$795.00$784.001:2Aug 12-$0.68$10.32
$640.00$630.001:2Aug 10-$0.01$9.99
$650.00$640.001:2Aug 17-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 418 found (best yield 1.89%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$774.00Sep 18$14.620.480.1%1.89%2.01%9221.4K
$775.00Sep 18$14.040.470.2%1.82%2.07%1.1K9.4K
$776.00Sep 18$13.480.470.4%1.74%2.12%7851.5K
$774.00Sep 11$13.090.490.1%1.69%1.81%225253
$777.00Sep 18$12.920.460.5%1.67%2.18%7441.9K
$775.00Sep 11$12.510.480.2%1.62%1.87%775823
$778.00Sep 18$12.380.450.6%1.60%2.24%7302.0K
$776.00Sep 11$11.940.470.4%1.54%1.92%24252
$779.00Sep 18$11.860.440.8%1.53%2.30%91.3K
$774.00Sep 4$11.420.490.1%1.48%1.60%278897

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,135,338
Total Puts 1,856,322
Put/Call Ratio 0.87
Net Difference 279,016

Prior's Put/Call Breakdown

Total Calls 1,997,450
Total Puts 2,041,926
Put/Call Ratio 1.02
Net Difference -44,476

Prior 7-Day Put/Call Summary

Total Calls 45,924,649
Total Puts 48,187,863
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All