Tour v494
SPY
State Street SPDR S&P 500 ETF Trust
$772.30 +0.49%
(8/7 10:50) ◀
|
Friday, August 7, 2026 (10:55am)
January 2026
|
▶ (8/7 11:00)
◀ 8/7 10:55 ▶

Option Volume

Detail
ℹ
Current (08/07 10:55am) 3,613,612
Calls: 1,923,870 (53%)
Puts: 1,689,742 (47%)
Prior (08/06) 3,545,658
Calls: 1,745,991 (49%)
Puts: 1,799,667 (51%)
Current vs Prior +1.92%
Calls: +10.19% (Calls)
Puts: -6.11% (Puts)
Prior 7-Day Total 94,112,512
Calls: 45,924,649 (49%)
Puts: 48,187,863 (51%)
Prior 7-Day Average 13,444,644
Calls: 6,560,664 (49%)
Puts: 6,883,980 (51%)
Current vs Prior 7-Day Avg -73.12%
Calls: -70.68%
Puts: -75.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 10:55am) $472.02M
Calls: $314.44M (67%)
Puts: $157.58M (33%)
Prior (08/06) $415.94M
Calls: $202.73M (49%)
Puts: $213.21M (51%)
Current vs Prior +13.48%
Calls: +55.10%
Puts: -26.09%
Prior 7-Day Total $18.88B
Calls: $10.85B (57%)
Puts: $8.02B (43%)
Prior 7-Day Average $2.70B
Calls: $1.55B (57%)
Puts: $1.15B (43%)
Current vs Prior 7-Day Avg -82.50%
Calls: -79.72%
Puts: -86.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 10:55am) 0.88
Prior (08/06) 1.03
Current vs Prior -14.79%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -19.52%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 10:55am) 11,107,099
Calls: 3,188,484 (29%)
Puts: 7,918,615 (71%)
Prior (08/06) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Current vs Prior -1.22%
Prior 7-Day Total 62,936,918
Calls: 18,459,707 (29%)
Puts: 44,477,211 (71%)
Prior 7-Day Average 8,990,988
Calls: 2,637,101 (29%)
Puts: 6,353,887 (71%)
Current vs Prior 7-Day Avg +23.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.39% | 0.70%0.39% | 0.70%0.39% | 1.29%1.44% | 3.70%
Prior 0.66% | 0.88%0.66% | 0.88%0.66% | 1.44%1.58% | 3.79%
Current vs Prior -40.33% | -20.15%-40.34% | -20.15%-40.34% | -9.86%-9.01% | -2.30%
Prior 7-Day Avg 0.71% | 0.96%0.43% | 0.95%0.87% | 1.73%2.34% | 4.25%
Current vs 7-Day Avg -44.58% | -26.28%-8.21% | -26.15%-54.83% | -25.10%-38.46% | -13.02%
Prior 7-Day Eod 0.66% | 0.88%0.66% | 0.88%0.66% | 1.44%1.58% | 3.79%
Current vs 7-Day Eod -40.33% | -20.15%-40.34% | -20.15%-40.34% | -9.86%-9.01% | -2.30%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.32% | 0.73%
Calls: 1.39% | 0.75%
Puts: 1.25% | 0.72%
Prior 1.10% | 2.24%
Calls: 1.76% | 3.49%
Puts: 0.45% | 0.98%
Current vs Prior +20.00% | -67.41%
Prior 7-Day Avg 2.02% | 2.40%
Calls: 2.43% | 3.40%
Puts: 1.62% | 1.40%
Current vs 7-Day Avg -34.70% | -69.64%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($314.44M). Put-heavy open interest (7,918,615 puts vs 3,188,484 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,753 of results (avg 3.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2183.3383.43$83.380.1%291.005.8K
$700.00Aug 2173.3873.48$73.430.1%381.006.2K
$720.00Aug 2153.5353.63$53.580.2%111.005.3K
$730.00Aug 2143.6943.79$43.740.2%950.9520.3K
$735.00Aug 2138.8138.91$38.860.3%120.9411.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Sep 188.408.42$8.410.2%200.351.4K
$749.00Sep 186.226.24$6.230.3%510.272.1K
$761.00Sep 188.948.97$8.960.3%380.371.0K
$757.00Sep 187.897.92$7.900.4%510.332.2K
$734.00Sep 184.124.14$4.130.5%210.187.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 974 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Aug 70.050.06$0.0616.7%53.7K0.046.2K
$786.00Aug 100.050.06$0.0616.7%9250.021.0K
$791.00Aug 110.050.06$0.0616.7%390.02257
$796.00Aug 120.050.06$0.0616.7%160.017
$797.00Aug 120.050.06$0.0616.7%10.0143
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Aug 70.050.06$0.0616.7%19.1K0.036.6K
$751.00Aug 100.050.06$0.0616.7%7760.021.1K
$752.00Aug 100.050.06$0.0616.7%1.4K0.02956
$741.00Aug 110.050.06$0.0616.7%500.01462
$742.00Aug 110.050.06$0.0616.7%6420.01989

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,277 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 7145.93148.74$147.341.9%--1.0032
$640.00Aug 7130.93133.74$132.342.1%--1.0017
$645.00Aug 7125.93128.74$127.342.2%--1.0023
$650.00Aug 7120.93123.74$122.342.3%--1.0031
$625.00Aug 10145.98148.78$147.381.9%221.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Aug 77.608.30$7.958.8%3441.0049
$781.00Aug 78.599.00$8.804.7%731.001
$782.00Aug 79.589.92$9.753.5%701.001
$783.00Aug 710.5911.57$11.088.8%461.00200
$784.00Aug 711.5812.27$11.935.8%261.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,556 active (total vol 3.6M, top 262.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Aug 70.930.94$0.941.1%262.0K0.399.7K
$772.00Aug 71.431.45$1.441.4%245.1K0.5211.3K
$775.00Aug 70.310.32$0.323.1%220.7K0.1829.9K
$774.00Aug 70.550.56$0.561.8%162.6K0.279.3K
$771.00Aug 72.072.09$2.081.0%143.6K0.647.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 70.490.50$0.502.0%196.6K0.2712.9K
$771.00Aug 70.740.75$0.751.3%162.4K0.367.0K
$769.00Aug 70.320.33$0.333.0%133.2K0.198.9K
$768.00Aug 70.210.22$0.224.5%127.7K0.1312.9K
$772.00Aug 71.111.12$1.120.9%112.4K0.486.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 361 strikes (avg 259.2%, max 1033.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 7Sep 18188.5%16.6%1033.6%1.3K13.6K
$895.00Aug 7Sep 18182.2%16.4%1008.7%2.0K6.9K
$890.00Aug 7Sep 18175.8%16.0%997.7%53.5K
$885.00Aug 7Sep 18169.4%15.6%986.4%--10.1K
$880.00Aug 7Sep 18162.9%15.3%967.5%--9.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 7Sep 18266.6%31.2%753.8%120129.0K
$625.00Aug 7Sep 18257.4%30.6%742.4%16133.5K
$630.00Aug 7Sep 18248.4%29.9%731.3%2112.8K
$635.00Aug 7Sep 18239.3%29.2%719.5%3011.5K
$640.00Aug 7Sep 18230.3%28.5%707.3%415.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 898 found (best R:R 44.45, avg 3.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$815.00$820.00Aug 31$0.11$4.89$0.1144.45$815.11
$835.00$840.00Sep 18$0.11$4.89$0.1144.45$835.11
$825.00$830.00Sep 11$0.14$4.86$0.1434.71$825.14
$810.00$815.00Aug 28$0.15$4.85$0.1532.33$810.15
$830.00$835.00Sep 18$0.15$4.85$0.1532.33$830.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$765.00$764.00Aug 10$0.10$0.90$0.109.00$764.90
$755.00$754.00Aug 18$0.10$0.90$0.109.00$754.90
$753.00$752.00Aug 21$0.10$0.90$0.109.00$752.90
$744.00$743.00Aug 28$0.10$0.90$0.109.00$743.90
$745.00$744.00Aug 28$0.10$0.90$0.109.00$744.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,264 found (best R:R 269.00, avg 2.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$700.00$729.00Aug 17$28.87$28.87$0.13222.08$728.87
$635.00$660.00Sep 4$24.78$24.78$0.22112.64$659.78
$700.00$743.00Aug 19$42.50$42.50$0.5085.00$742.50
$724.00$742.00Aug 18$17.72$17.72$0.2863.29$741.72
$718.00$724.00Aug 18$5.89$5.89$0.1153.55$723.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$825.00$798.00Aug 12$26.90$26.90$0.10269.00$798.10
$860.00$809.00Sep 18$50.09$50.09$0.9155.04$809.91
$795.00$784.00Aug 12$10.71$10.71$0.2936.93$784.29
$790.00$787.00Aug 14$2.89$2.89$0.1126.27$787.11
$800.00$792.00Aug 21$7.40$7.40$0.6012.33$792.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 203 found (avg debit $0.53, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$685.00Aug 7Aug 10$0.06151.6%39.7%
$731.00Aug 7Aug 10$0.0673.7%22.5%
$785.00Aug 7Aug 10$0.0628.0%9.4%
$630.00Aug 10Aug 11$0.0665.2%56.9%
$735.00Aug 7Aug 10$0.0766.9%20.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$753.00Aug 7Aug 10$0.0540.6%12.8%
$754.00Aug 7Aug 10$0.0638.7%12.5%
$787.00Aug 7Aug 10$0.0631.8%9.7%
$755.00Aug 7Aug 10$0.0736.8%12.1%
$756.00Aug 7Aug 10$0.0834.8%11.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,273 found (cheapest 0.33% of stock, avg 5.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$772.00Aug 7$1.44$1.12$2.56$769.44$774.560.33%
$773.00Aug 7$0.94$1.60$2.54$770.46$775.540.33%
$774.00Aug 7$0.56$2.23$2.79$771.21$776.790.36%
$771.00Aug 7$2.08$0.75$2.83$768.17$773.830.37%
$770.00Aug 7$2.83$0.50$3.33$766.67$773.330.43%
$775.00Aug 7$0.32$2.99$3.31$771.69$778.310.43%
$769.00Aug 7$3.66$0.33$3.99$765.01$772.990.52%
$776.00Aug 7$0.18$3.84$4.02$771.98$780.020.52%
$768.00Aug 7$4.55$0.22$4.77$763.23$772.770.62%
$777.00Aug 7$0.10$4.77$4.87$772.13$781.870.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 1.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$777.00$768.00Aug 7$0.10$0.22$0.32$767.68$777.32
$776.00$768.00Aug 7$0.18$0.22$0.40$767.60$776.40
$777.00$769.00Aug 7$0.10$0.33$0.43$768.57$777.43
$775.00$768.00Aug 7$0.32$0.22$0.54$767.46$775.54
$776.00$769.00Aug 7$0.18$0.33$0.51$768.49$776.51
$775.00$769.00Aug 7$0.32$0.33$0.65$768.35$775.65
$777.00$770.00Aug 7$0.10$0.50$0.60$769.40$777.60
$776.00$770.00Aug 7$0.18$0.50$0.68$769.32$776.68
$774.00$768.00Aug 7$0.56$0.22$0.78$767.22$774.78
$775.00$770.00Aug 7$0.32$0.50$0.82$769.18$775.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 8.09, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
761/762770/771Aug 20$0.89$0.118.09$761.11$770.89
760/761770/771Aug 20$0.88$0.127.33$760.12$770.88
759/760761/763Aug 19$1.74$0.266.69$758.26$762.74
759/760770/771Aug 20$0.87$0.136.69$759.13$770.87
758/759761/763Aug 19$1.73$0.276.41$757.27$762.73
756/757761/763Aug 19$1.72$0.286.14$755.28$762.72
757/758761/763Aug 19$1.71$0.295.90$756.29$762.71
763/764768/770Aug 20$1.71$0.295.90$762.29$769.71
754/755761/763Aug 19$1.69$0.315.45$753.31$762.69
762/763768/770Aug 20$1.69$0.315.45$761.31$769.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 339 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$825.00$830.00$835.00Sep 11$0.05$4.9599.00
$655.00$660.00$665.00Sep 18$0.05$4.9599.00
$810.00$815.00$820.00Aug 28$0.06$4.9482.33
$675.00$680.00$685.00Aug 7$0.07$4.9370.43
$810.00$815.00$820.00Aug 31$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$781.00$785.00$789.00Aug 13$0.16$3.8424.00
$767.00$768.00$769.00Aug 10$0.05$0.9519.00
$775.00$776.00$777.00Aug 10$0.05$0.9519.00
$777.00$778.00$779.00Aug 10$0.05$0.9519.00
$771.00$772.00$773.00Aug 11$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,341 found (best net $--, 1,338 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$910.001:2Aug 19$0.00$75.00
$835.00$880.001:2Aug 18$0.00$45.00
$890.00$925.001:2Aug 11-$0.01$34.99
$895.00$915.001:2Aug 13-$0.01$19.99
$875.00$895.001:2Aug 17-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$650.001:2Aug 18-$0.01$29.99
$695.00$670.001:2Aug 19-$0.02$24.98
$640.00$630.001:2Aug 10-$0.01$9.99
$660.00$650.001:2Aug 13-$0.02$9.98
$650.00$640.001:2Aug 17-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 421 found (best yield 1.91%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$773.00Sep 18$14.770.490.1%1.91%2.00%9721.0K
$774.00Sep 18$14.190.470.2%1.84%2.06%9221.4K
$775.00Sep 18$13.620.470.3%1.76%2.11%1.1K9.4K
$773.00Sep 11$13.220.490.1%1.71%1.80%113269
$776.00Sep 18$13.060.460.5%1.69%2.17%7801.5K
$774.00Sep 11$12.640.480.2%1.64%1.86%225253
$777.00Sep 18$12.510.450.6%1.62%2.23%7391.9K
$775.00Sep 11$12.070.470.3%1.56%1.91%746823
$778.00Sep 18$11.990.440.7%1.55%2.29%7242.0K
$773.00Sep 4$11.550.490.1%1.50%1.59%279342

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,923,870
Total Puts 1,689,742
Put/Call Ratio 0.88
Net Difference 234,128

Prior's Put/Call Breakdown

Total Calls 1,745,991
Total Puts 1,799,667
Put/Call Ratio 1.03
Net Difference -53,676

Prior 7-Day Put/Call Summary

Total Calls 45,924,649
Total Puts 48,187,863
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All