Tour v494
SPY
State Street SPDR S&P 500 ETF Trust
$772.86 +0.56%
(8/7 10:55) ◀
|
Friday, August 7, 2026 (11:00am)
January 2026
|
▶ (8/7 11:05)
◀ 8/7 11:00 ▶

Option Volume

Detail
ℹ
Current (08/07 11:00am) 3,759,746
Calls: 2,015,765 (54%)
Puts: 1,743,981 (46%)
Prior (08/06) 3,740,270
Calls: 1,846,238 (49%)
Puts: 1,894,032 (51%)
Current vs Prior +0.52%
Calls: +9.18% (Calls)
Puts: -7.92% (Puts)
Prior 7-Day Total 94,112,512
Calls: 45,924,649 (49%)
Puts: 48,187,863 (51%)
Prior 7-Day Average 13,444,644
Calls: 6,560,664 (49%)
Puts: 6,883,980 (51%)
Current vs Prior 7-Day Avg -72.04%
Calls: -69.27%
Puts: -74.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 11:00am) $503.07M
Calls: $358.85M (71%)
Puts: $144.22M (29%)
Prior (08/06) $435.33M
Calls: $241.66M (56%)
Puts: $193.67M (44%)
Current vs Prior +15.56%
Calls: +48.50%
Puts: -25.54%
Prior 7-Day Total $18.88B
Calls: $10.85B (57%)
Puts: $8.02B (43%)
Prior 7-Day Average $2.70B
Calls: $1.55B (57%)
Puts: $1.15B (43%)
Current vs Prior 7-Day Avg -81.35%
Calls: -76.86%
Puts: -87.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 11:00am) 0.87
Prior (08/06) 1.03
Current vs Prior -15.67%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -20.72%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 11:00am) 11,107,099
Calls: 3,188,484 (29%)
Puts: 7,918,615 (71%)
Prior (08/06) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Current vs Prior -1.22%
Prior 7-Day Total 62,936,918
Calls: 18,459,707 (29%)
Puts: 44,477,211 (71%)
Prior 7-Day Average 8,990,988
Calls: 2,637,101 (29%)
Puts: 6,353,887 (71%)
Current vs Prior 7-Day Avg +23.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.38% | 0.70%0.38% | 0.70%0.38% | 1.30%1.44% | 3.71%
Prior 0.66% | 0.88%0.66% | 0.88%0.66% | 1.44%1.58% | 3.79%
Current vs Prior -41.94% | -20.80%-41.94% | -20.80%-41.94% | -9.75%-8.83% | -2.06%
Prior 7-Day Avg 0.71% | 0.96%0.43% | 0.95%0.87% | 1.73%2.34% | 4.25%
Current vs 7-Day Avg -46.07% | -26.87%-10.68% | -26.75%-56.04% | -25.00%-38.34% | -12.80%
Prior 7-Day Eod 0.66% | 0.88%0.66% | 0.88%0.66% | 1.44%1.58% | 3.79%
Current vs 7-Day Eod -41.94% | -20.80%-41.94% | -20.80%-41.94% | -9.75%-8.83% | -2.06%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.69% | 1.26%
Calls: 0.59% | 1.71%
Puts: 0.79% | 0.81%
Prior 1.10% | 2.24%
Calls: 1.76% | 3.49%
Puts: 0.45% | 0.98%
Current vs Prior -37.27% | -43.75%
Prior 7-Day Avg 2.02% | 2.40%
Calls: 2.43% | 3.40%
Puts: 1.62% | 1.40%
Current vs 7-Day Avg -65.87% | -47.59%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($358.85M). Put-heavy open interest (7,918,615 puts vs 3,188,484 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,731 of results (avg 3.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2183.8583.97$83.910.1%291.005.8K
$700.00Aug 2173.8974.02$73.960.2%381.006.2K
$720.00Aug 2154.0454.17$54.110.2%111.005.3K
$730.00Aug 2144.1944.31$44.250.3%950.9520.3K
$735.00Aug 2139.3139.43$39.370.3%180.9411.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Aug 113.033.04$3.040.3%8630.52567
$746.00Sep 185.615.63$5.620.4%810.242.9K
$745.00Sep 185.455.47$5.460.4%1060.2314.7K
$714.00Sep 182.502.51$2.510.4%60.101.8K
$742.00Sep 185.015.03$5.020.4%430.212.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 986 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$787.00Aug 100.050.06$0.0616.7%820.02791
$792.00Aug 110.050.06$0.0616.7%90.0294
$797.00Aug 120.050.06$0.0616.7%10.0143
$798.00Aug 120.050.06$0.0616.7%10.0141
$799.00Aug 120.050.06$0.0616.7%230.01400
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Aug 70.050.06$0.0616.7%27.6K0.038.7K
$751.00Aug 100.050.06$0.0616.7%7760.011.1K
$752.00Aug 100.050.06$0.0616.7%1.4K0.02956
$741.00Aug 110.050.06$0.0616.7%540.01462
$742.00Aug 110.050.06$0.0616.7%6420.01989

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,277 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 7146.46149.25$147.861.9%--1.0032
$640.00Aug 7131.47134.25$132.862.1%--1.0017
$645.00Aug 7126.45129.25$127.852.2%--1.0023
$650.00Aug 7121.46124.24$122.852.3%--1.0031
$665.00Aug 7106.45109.26$107.862.6%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$870.00Aug 1295.8598.58$97.222.8%61.00--
$793.00Aug 720.0221.54$20.787.3%151.00--
$794.00Aug 719.9022.54$21.2212.4%31.00--
$796.00Aug 723.0024.54$23.776.5%21.00--
$798.00Aug 724.9226.47$25.706.0%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,575 active (total vol 3.7M, top 282.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Aug 71.111.12$1.120.9%282.6K0.489.7K
$772.00Aug 71.691.70$1.690.6%254.2K0.6111.3K
$775.00Aug 70.370.38$0.382.6%232.0K0.2329.9K
$774.00Aug 70.670.68$0.681.5%177.4K0.359.3K
$771.00Aug 72.392.42$2.411.2%145.6K0.727.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 70.360.37$0.372.7%204.2K0.2012.9K
$771.00Aug 70.550.56$0.561.8%169.1K0.287.0K
$769.00Aug 70.230.24$0.244.2%136.0K0.138.9K
$768.00Aug 70.160.17$0.175.9%130.5K0.1012.9K
$772.00Aug 70.840.85$0.851.2%119.4K0.396.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 360 strikes (avg 263.7%, max 1044.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 7Sep 18189.2%16.5%1044.0%1.3K13.6K
$895.00Aug 7Sep 18182.9%16.3%1019.8%2.0K6.9K
$890.00Aug 7Sep 18176.4%16.1%998.5%53.5K
$885.00Aug 7Sep 18169.9%15.7%979.6%--10.1K
$880.00Aug 7Sep 18163.4%15.4%962.4%--9.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 7Sep 18270.2%31.3%762.1%120129.0K
$625.00Aug 7Sep 18260.9%30.6%752.9%16133.5K
$630.00Aug 7Sep 18251.8%29.9%741.6%2112.8K
$635.00Aug 7Sep 18242.7%29.3%729.6%3011.5K
$640.00Aug 7Sep 18233.6%28.6%716.2%415.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 891 found (best R:R 40.67, avg 3.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$815.00$820.00Aug 31$0.12$4.88$0.1240.67$815.12
$835.00$840.00Sep 18$0.12$4.88$0.1240.67$835.12
$825.00$830.00Sep 11$0.14$4.86$0.1434.71$825.14
$810.00$815.00Aug 28$0.16$4.84$0.1630.25$810.16
$830.00$835.00Sep 18$0.16$4.84$0.1630.25$830.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$762.00$761.00Aug 12$0.10$0.90$0.109.00$761.90
$755.00$754.00Aug 19$0.10$0.90$0.109.00$754.90
$753.00$752.00Aug 21$0.10$0.90$0.109.00$752.90
$746.00$745.00Aug 28$0.10$0.90$0.109.00$745.90
$747.00$746.00Aug 28$0.10$0.90$0.109.00$746.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,279 found (best R:R 262.64, avg 2.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$700.00$729.00Aug 17$28.89$28.89$0.11262.64$728.89
$635.00$660.00Sep 4$24.86$24.86$0.14177.57$659.86
$700.00$743.00Aug 19$42.52$42.52$0.4888.58$742.52
$685.00$700.00Aug 10$14.83$14.83$0.1787.24$699.83
$711.00$720.00Aug 10$8.85$8.85$0.1559.00$719.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$795.00$785.00Aug 11$9.89$9.89$0.1189.91$785.11
$860.00$809.00Sep 18$49.55$49.55$1.4534.17$810.45
$795.00$784.00Aug 12$10.66$10.66$0.3431.35$784.34
$789.00$785.00Aug 13$3.80$3.80$0.2019.00$785.20
$800.00$792.00Aug 21$7.60$7.60$0.4019.00$792.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 208 found (avg debit $0.52, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$722.00Aug 7Aug 10$0.0590.8%26.0%
$735.00Aug 7Aug 10$0.0568.7%20.9%
$737.00Aug 7Aug 10$0.0565.3%19.8%
$741.00Aug 7Aug 10$0.0558.5%17.8%
$760.00Aug 7Aug 10$0.0530.6%10.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$753.00Aug 7Aug 10$0.0542.4%13.2%
$754.00Aug 7Aug 10$0.0640.4%12.9%
$755.00Aug 7Aug 10$0.0638.5%12.3%
$756.00Aug 7Aug 10$0.0736.5%12.0%
$686.00Aug 7Aug 21$0.09152.4%25.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,273 found (cheapest 0.31% of stock, avg 5.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Aug 7$1.12$1.27$2.39$770.61$775.390.31%
$774.00Aug 7$0.68$1.82$2.50$771.50$776.500.32%
$772.00Aug 7$1.69$0.85$2.54$769.46$774.540.33%
$771.00Aug 7$2.41$0.56$2.97$768.03$773.970.38%
$775.00Aug 7$0.38$2.53$2.91$772.09$777.910.38%
$770.00Aug 7$3.21$0.37$3.58$766.42$773.580.46%
$776.00Aug 7$0.21$3.35$3.56$772.44$779.560.46%
$769.00Aug 7$4.09$0.24$4.33$764.67$773.330.56%
$777.00Aug 7$0.12$4.26$4.38$772.62$781.380.57%
$773.00Aug 10$2.38$2.47$4.85$768.15$777.850.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 1.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$777.00$768.00Aug 7$0.12$0.17$0.29$767.71$777.29
$776.00$768.00Aug 7$0.21$0.17$0.38$767.62$776.38
$777.00$769.00Aug 7$0.12$0.24$0.36$768.64$777.36
$776.00$769.00Aug 7$0.21$0.24$0.45$768.55$776.45
$777.00$770.00Aug 7$0.12$0.37$0.49$769.51$777.49
$775.00$768.00Aug 7$0.38$0.17$0.55$767.45$775.55
$775.00$769.00Aug 7$0.38$0.24$0.62$768.38$775.62
$776.00$770.00Aug 7$0.21$0.37$0.58$769.42$776.58
$777.00$771.00Aug 7$0.12$0.56$0.68$770.32$777.68
$775.00$770.00Aug 7$0.38$0.37$0.75$769.25$775.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 15.67, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
758/759763/765Aug 20$1.88$0.1215.67$757.12$764.88
757/758763/765Aug 20$1.87$0.1314.38$756.13$764.87
756/757763/765Aug 20$1.86$0.1413.29$755.14$764.86
753/754763/765Aug 20$1.84$0.1611.50$752.16$764.84
754/755763/765Aug 20$1.84$0.1611.50$753.16$764.84
755/756763/765Aug 20$1.84$0.1611.50$754.16$764.84
757/758762/763Aug 20$0.90$0.109.00$757.10$762.90
758/759760/762Aug 20$1.79$0.218.52$757.21$761.79
756/757762/763Aug 20$0.89$0.118.09$756.11$762.89
757/758760/762Aug 20$1.78$0.228.09$756.22$761.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 308 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$815.00$820.00$825.00Aug 31$0.05$4.9599.00
$825.00$830.00$835.00Sep 11$0.05$4.9599.00
$825.00$830.00$835.00Sep 18$0.06$4.9482.33
$810.00$815.00$820.00Aug 28$0.07$4.9370.43
$810.00$815.00$820.00Aug 31$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$777.00$778.00$779.00Aug 10$0.05$0.9519.00
$775.00$776.00$777.00Aug 11$0.05$0.9519.00
$779.00$780.00$781.00Aug 11$0.05$0.9519.00
$771.00$772.00$773.00Aug 12$0.05$0.9519.00
$776.00$777.00$778.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,344 found (best net $--, 1,340 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$880.001:2Aug 18$0.00$45.00
$890.00$925.001:2Aug 11-$0.01$34.99
$895.00$915.001:2Aug 13-$0.01$19.99
$875.00$895.001:2Aug 17-$0.02$19.98
$880.00$900.001:2Aug 18-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$650.001:2Aug 18-$0.01$29.99
$695.00$670.001:2Aug 19-$0.02$24.98
$795.00$784.001:2Aug 12-$0.91$10.09
$640.00$630.001:2Aug 10-$0.01$9.99
$660.00$650.001:2Aug 13-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 427 found (best yield 1.95%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$773.00Sep 18$15.090.490.0%1.95%1.97%9941.0K
$774.00Sep 18$14.500.480.1%1.88%2.02%9221.4K
$775.00Sep 18$13.920.470.3%1.80%2.08%1.1K9.4K
$773.00Sep 11$13.550.510.0%1.75%1.77%113269
$776.00Sep 18$13.360.470.4%1.73%2.13%7801.5K
$774.00Sep 11$12.950.490.1%1.68%1.82%225253
$777.00Sep 18$12.800.460.5%1.66%2.19%7391.9K
$775.00Sep 11$12.390.470.3%1.60%1.88%761823
$778.00Sep 18$12.270.450.7%1.59%2.25%7252.0K
$773.00Sep 4$11.860.500.0%1.53%1.55%279342

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,015,765
Total Puts 1,743,981
Put/Call Ratio 0.87
Net Difference 271,784

Prior's Put/Call Breakdown

Total Calls 1,846,238
Total Puts 1,894,032
Put/Call Ratio 1.03
Net Difference -47,794

Prior 7-Day Put/Call Summary

Total Calls 45,924,649
Total Puts 48,187,863
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All