Tour v494
SPY
State Street SPDR S&P 500 ETF Trust
$772.47 +0.51%
(8/7 10:45) ◀
|
Friday, August 7, 2026 (10:50am)
January 2026
|
▶ (8/7 10:55)
◀ 8/7 10:50 ▶

Option Volume

Detail
ℹ
Current (08/07 10:50am) 3,492,942
Calls: 1,862,403 (53%)
Puts: 1,630,539 (47%)
Prior (08/06) 3,379,070
Calls: 1,676,380 (50%)
Puts: 1,702,690 (50%)
Current vs Prior +3.37%
Calls: +11.10% (Calls)
Puts: -4.24% (Puts)
Prior 7-Day Total 94,112,512
Calls: 45,924,649 (49%)
Puts: 48,187,863 (51%)
Prior 7-Day Average 13,444,644
Calls: 6,560,664 (49%)
Puts: 6,883,980 (51%)
Current vs Prior 7-Day Avg -74.02%
Calls: -71.61%
Puts: -76.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 10:50am) $463.13M
Calls: $316.51M (68%)
Puts: $146.62M (32%)
Prior (08/06) $411.92M
Calls: $169.11M (41%)
Puts: $242.81M (59%)
Current vs Prior +12.43%
Calls: +87.16%
Puts: -39.62%
Prior 7-Day Total $18.88B
Calls: $10.85B (57%)
Puts: $8.02B (43%)
Prior 7-Day Average $2.70B
Calls: $1.55B (57%)
Puts: $1.15B (43%)
Current vs Prior 7-Day Avg -82.83%
Calls: -79.59%
Puts: -87.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 10:50am) 0.88
Prior (08/06) 1.02
Current vs Prior -13.80%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -19.78%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 10:50am) 11,107,099
Calls: 3,188,484 (29%)
Puts: 7,918,615 (71%)
Prior (08/06) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Current vs Prior -1.22%
Prior 7-Day Total 62,936,918
Calls: 18,459,707 (29%)
Puts: 44,477,211 (71%)
Prior 7-Day Average 8,990,988
Calls: 2,637,101 (29%)
Puts: 6,353,887 (71%)
Current vs Prior 7-Day Avg +23.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.40% | 0.71%0.40% | 0.71%0.40% | 1.30%1.44% | 3.71%
Prior 0.66% | 0.88%0.66% | 0.88%0.66% | 1.44%1.58% | 3.79%
Current vs Prior -39.16% | -20.02%-39.17% | -20.03%-39.17% | -9.79%-9.11% | -2.18%
Prior 7-Day Avg 0.71% | 0.96%0.43% | 0.95%0.87% | 1.73%2.34% | 4.25%
Current vs 7-Day Avg -43.50% | -26.16%-6.41% | -26.03%-53.94% | -25.03%-38.53% | -12.91%
Prior 7-Day Eod 0.66% | 0.88%0.66% | 0.88%0.66% | 1.44%1.58% | 3.79%
Current vs 7-Day Eod -39.16% | -20.02%-39.17% | -20.03%-39.17% | -9.79%-9.11% | -2.18%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.97% | 0.73%
Calls: 0.65% | 0.73%
Puts: 1.29% | 0.74%
Prior 1.10% | 2.24%
Calls: 1.76% | 3.49%
Puts: 0.45% | 0.98%
Current vs Prior -11.82% | -67.41%
Prior 7-Day Avg 2.02% | 2.40%
Calls: 2.43% | 3.40%
Puts: 1.62% | 1.40%
Current vs 7-Day Avg -52.01% | -69.64%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($316.51M). Put-heavy open interest (7,918,615 puts vs 3,188,484 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,759 of results (avg 3.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2183.4783.57$83.520.1%291.005.8K
$700.00Aug 2173.5173.61$73.560.1%381.006.2K
$720.00Aug 2153.6653.77$53.720.2%111.005.3K
$730.00Aug 2143.8243.92$43.870.2%950.9520.3K
$735.00Aug 2138.9439.04$38.990.3%120.9411.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Aug 281.992.00$2.000.5%3390.14777
$770.00Sep 1811.8711.93$11.900.5%1.4K0.4711.0K
$773.00Aug 123.933.95$3.940.5%1700.53316
$771.00Aug 143.853.87$3.860.5%2.2K0.451.6K
$754.00Sep 187.197.23$7.210.6%390.301.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 977 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$787.00Aug 100.050.06$0.0616.7%620.02791
$791.00Aug 110.050.06$0.0616.7%390.02257
$796.00Aug 120.050.06$0.0616.7%160.017
$797.00Aug 120.050.06$0.0616.7%10.0143
$801.00Aug 130.050.06$0.0616.7%520.0113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Aug 70.050.06$0.0616.7%18.7K0.036.6K
$751.00Aug 100.050.06$0.0616.7%7720.011.1K
$752.00Aug 100.050.06$0.0616.7%1.4K0.02956
$741.00Aug 110.050.06$0.0616.7%490.01462
$742.00Aug 110.050.06$0.0616.7%6420.01989

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,277 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 7146.06148.88$147.471.9%--1.0032
$640.00Aug 7131.07133.85$132.462.1%--1.0017
$645.00Aug 7126.07128.86$127.472.2%--1.0023
$650.00Aug 7121.07123.88$122.482.3%--1.0031
$665.00Aug 7106.07108.88$107.482.6%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$870.00Aug 1296.1299.05$97.593.0%61.00--
$792.00Aug 719.3420.70$20.026.8%31.00--
$793.00Aug 720.2721.71$20.996.9%151.00--
$794.00Aug 721.4722.25$21.863.6%31.00--
$796.00Aug 723.4724.30$23.893.5%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,538 active (total vol 3.5M, top 250.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Aug 71.011.03$1.022.0%250.2K0.439.7K
$772.00Aug 71.541.55$1.550.6%239.1K0.5611.3K
$775.00Aug 70.350.36$0.362.8%213.4K0.2029.9K
$774.00Aug 70.620.63$0.631.6%157.0K0.319.3K
$771.00Aug 72.192.21$2.200.9%142.2K0.677.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 70.480.49$0.492.0%187.3K0.2412.9K
$771.00Aug 70.730.74$0.741.4%157.1K0.337.0K
$769.00Aug 70.320.33$0.333.0%131.6K0.178.9K
$768.00Aug 70.210.22$0.224.5%126.4K0.1212.9K
$772.00Aug 71.071.09$1.081.9%105.7K0.446.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 361 strikes (avg 257.6%, max 1026.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 7Sep 18186.9%16.6%1026.5%1.3K13.6K
$895.00Aug 7Sep 18180.6%16.4%1001.6%2.0K6.9K
$890.00Aug 7Sep 18174.3%16.0%990.9%53.5K
$885.00Aug 7Sep 18167.9%15.7%971.1%--10.1K
$880.00Aug 7Sep 18161.4%15.3%953.3%--9.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 7Sep 18265.4%31.3%748.6%120129.0K
$625.00Aug 7Sep 18256.3%30.6%737.3%16133.5K
$630.00Aug 7Sep 18247.3%29.9%726.3%2112.8K
$635.00Aug 7Sep 18238.3%29.2%715.6%1911.5K
$640.00Aug 7Sep 18229.4%28.6%703.4%415.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 892 found (best R:R 44.45, avg 3.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$815.00$820.00Aug 31$0.11$4.89$0.1144.45$815.11
$835.00$840.00Sep 18$0.11$4.89$0.1144.45$835.11
$825.00$830.00Sep 11$0.13$4.87$0.1337.46$825.13
$810.00$815.00Aug 28$0.15$4.85$0.1532.33$810.15
$830.00$835.00Sep 18$0.15$4.85$0.1532.33$830.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$757.00$756.00Aug 17$0.10$0.90$0.109.00$756.90
$755.00$754.00Aug 18$0.10$0.90$0.109.00$754.90
$753.00$752.00Aug 20$0.10$0.90$0.109.00$752.90
$753.00$752.00Aug 21$0.10$0.90$0.109.00$752.90
$745.00$744.00Aug 28$0.10$0.90$0.109.00$744.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,286 found (best R:R 180.25, avg 2.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$700.00$729.00Aug 17$28.84$28.84$0.16180.25$728.84
$635.00$660.00Sep 4$24.81$24.81$0.19130.58$659.81
$700.00$743.00Aug 19$42.52$42.52$0.4888.58$742.52
$724.00$742.00Aug 18$17.73$17.73$0.2765.67$741.73
$735.00$740.00Aug 17$4.89$4.89$0.1144.45$739.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$860.00$809.00Sep 18$49.60$49.60$1.4035.43$810.40
$825.00$820.00Aug 11$4.79$4.79$0.2122.81$820.21
$795.00$784.00Aug 12$10.49$10.49$0.5120.57$784.51
$796.00$794.00Aug 10$1.89$1.89$0.1117.18$794.11
$789.00$785.00Aug 13$3.74$3.74$0.2614.38$785.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 208 found (avg debit $0.52, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$725.00Aug 7Aug 10$0.0683.8%24.4%
$731.00Aug 7Aug 10$0.0673.7%22.7%
$746.00Aug 7Aug 10$0.0648.5%15.7%
$785.00Aug 7Aug 10$0.0627.2%9.2%
$786.00Aug 7Aug 10$0.0625.8%9.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$753.00Aug 7Aug 10$0.0541.0%13.0%
$754.00Aug 7Aug 10$0.0639.1%12.7%
$755.00Aug 7Aug 10$0.0737.2%12.3%
$756.00Aug 7Aug 10$0.0835.2%11.9%
$757.00Aug 7Aug 10$0.0835.4%11.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,273 found (cheapest 0.33% of stock, avg 5.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Aug 7$1.02$1.55$2.57$770.43$775.570.33%
$772.00Aug 7$1.55$1.08$2.63$769.37$774.630.34%
$774.00Aug 7$0.63$2.16$2.79$771.21$776.790.36%
$771.00Aug 7$2.20$0.74$2.94$768.06$773.940.38%
$775.00Aug 7$0.36$2.90$3.26$771.74$778.260.42%
$770.00Aug 7$2.96$0.49$3.45$766.55$773.450.45%
$776.00Aug 7$0.20$3.74$3.94$772.06$779.940.51%
$769.00Aug 7$3.79$0.33$4.12$764.88$773.120.53%
$777.00Aug 7$0.11$4.64$4.75$772.25$781.750.61%
$768.00Aug 7$4.68$0.22$4.90$763.10$772.900.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 1.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$777.00$768.00Aug 7$0.11$0.22$0.33$767.67$777.33
$776.00$768.00Aug 7$0.20$0.22$0.42$767.58$776.42
$777.00$769.00Aug 7$0.11$0.33$0.44$768.56$777.44
$776.00$769.00Aug 7$0.20$0.33$0.53$768.47$776.53
$775.00$768.00Aug 7$0.36$0.22$0.58$767.42$775.58
$777.00$770.00Aug 7$0.11$0.49$0.60$769.40$777.60
$775.00$769.00Aug 7$0.36$0.33$0.69$768.31$775.69
$776.00$770.00Aug 7$0.20$0.49$0.69$769.31$776.69
$774.00$768.00Aug 7$0.63$0.22$0.85$767.15$774.85
$775.00$770.00Aug 7$0.36$0.49$0.85$769.15$775.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 7.00, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
758/759761/763Aug 19$1.75$0.257.00$757.25$762.75
759/760761/763Aug 19$1.75$0.257.00$758.25$762.75
761/762768/770Aug 20$1.74$0.266.69$760.26$769.74
762/763768/770Aug 20$1.74$0.266.69$761.26$769.74
756/757761/763Aug 19$1.72$0.286.14$755.28$762.72
757/758761/763Aug 19$1.71$0.295.90$756.29$762.71
760/761768/770Aug 20$1.71$0.295.90$759.29$769.71
754/755761/763Aug 19$1.70$0.305.67$753.30$762.70
758/759768/770Aug 20$1.70$0.305.67$757.30$769.70
759/760768/770Aug 20$1.70$0.305.67$758.30$769.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 309 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Aug 21$0.05$4.9599.00
$725.00$730.00$735.00Aug 12$0.06$4.9482.33
$810.00$815.00$820.00Aug 28$0.06$4.9482.33
$675.00$680.00$685.00Aug 7$0.07$4.9370.43
$810.00$815.00$820.00Aug 31$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$776.00$777.00$778.00Aug 10$0.05$0.9519.00
$777.00$778.00$779.00Aug 10$0.05$0.9519.00
$778.00$779.00$780.00Aug 11$0.05$0.9519.00
$773.00$774.00$775.00Aug 14$0.05$0.9519.00
$778.00$779.00$780.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,341 found (best net $--, 1,338 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$910.001:2Aug 19$0.00$75.00
$835.00$880.001:2Aug 18$0.00$45.00
$890.00$925.001:2Aug 11-$0.01$34.99
$895.00$915.001:2Aug 13-$0.01$19.99
$875.00$895.001:2Aug 17-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$650.001:2Aug 18-$0.03$29.97
$695.00$670.001:2Aug 19-$0.02$24.98
$640.00$630.001:2Aug 10-$0.01$9.99
$660.00$650.001:2Aug 13-$0.02$9.98
$650.00$640.001:2Aug 17-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 422 found (best yield 1.92%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$773.00Sep 18$14.860.490.1%1.92%1.99%8721.0K
$774.00Sep 18$14.270.480.2%1.85%2.05%7971.4K
$775.00Sep 18$13.700.470.3%1.77%2.10%9619.4K
$773.00Sep 11$13.310.500.1%1.72%1.79%113269
$776.00Sep 18$13.140.460.5%1.70%2.16%6801.5K
$774.00Sep 11$12.720.480.2%1.65%1.84%224253
$777.00Sep 18$12.590.450.6%1.63%2.22%7391.9K
$775.00Sep 11$12.150.470.3%1.57%1.90%739823
$778.00Sep 18$12.060.440.7%1.56%2.28%7242.0K
$773.00Sep 4$11.620.500.1%1.50%1.57%279342

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,862,403
Total Puts 1,630,539
Put/Call Ratio 0.88
Net Difference 231,864

Prior's Put/Call Breakdown

Total Calls 1,676,380
Total Puts 1,702,690
Put/Call Ratio 1.02
Net Difference -26,310

Prior 7-Day Put/Call Summary

Total Calls 45,924,649
Total Puts 48,187,863
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All