Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$767.80 -0.26%
(8/6 15:45) ◀
|
Thursday, August 6, 2026 (3:50pm)
January 2026
|
▶ (8/6 15:55)
◀ 8/6 15:50 ▶

Option Volume

Detail
ℹ
Current (08/06 3:50pm) 11,369,931
Calls: 5,360,754 (47%)
Puts: 6,009,177 (53%)
Prior (08/05) 12,371,566
Calls: 5,869,808 (47%)
Puts: 6,501,758 (53%)
Current vs Prior -8.10%
Calls: -8.67% (Calls)
Puts: -7.58% (Puts)
Prior 7-Day Total 93,806,634
Calls: 45,573,062 (49%)
Puts: 48,233,572 (51%)
Prior 7-Day Average 13,400,947
Calls: 6,510,437 (49%)
Puts: 6,890,510 (51%)
Current vs Prior 7-Day Avg -15.16%
Calls: -17.66%
Puts: -12.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 3:50pm) $1.35B
Calls: $450.70M (33%)
Puts: $903.66M (67%)
Prior (08/05) $1.46B
Calls: $548.81M (38%)
Puts: $908.24M (62%)
Current vs Prior -7.05%
Calls: -17.88%
Puts: -0.50%
Prior 7-Day Total $19.09B
Calls: $11.07B (58%)
Puts: $8.02B (42%)
Prior 7-Day Average $2.73B
Calls: $1.58B (58%)
Puts: $1.15B (42%)
Current vs Prior 7-Day Avg -50.33%
Calls: -71.50%
Puts: -21.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:50pm) 1.12
Prior (08/05) 1.11
Current vs Prior +1.20%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +1.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 3:50pm) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Prior (08/05) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Current vs Prior +0.56%
Prior 7-Day Total 59,431,293
Calls: 17,481,821 (29%)
Puts: 41,949,472 (71%)
Prior 7-Day Average 8,490,184
Calls: 2,497,403 (29%)
Puts: 5,992,781 (71%)
Current vs Prior 7-Day Avg +32.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.23% | 0.69%0.69% | 0.92%0.69% | 1.49%1.62% | 3.81%
Prior 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs Prior -65.41% | -25.95%+174.44% | -1.97%-25.95% | -11.06%-9.88% | -4.41%
Prior 7-Day Avg 0.74% | 1.01%0.46% | 1.04%0.99% | 1.83%2.57% | 4.39%
Current vs 7-Day Avg -69.02% | -31.30%+49.44% | -11.85%-30.00% | -18.54%-36.85% | -13.08%
Prior 7-Day Eod 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs 7-Day Eod -65.41% | -25.95%+174.44% | -1.97%-25.95% | -11.06%-9.88% | -4.41%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.46% | 1.99%
Calls: 6.09% | 2.68%
Puts: 4.84% | 1.29%
Prior 2.69% | 4.60%
Calls: 3.58% | 8.20%
Puts: 1.79% | 1.01%
Current vs Prior +102.97% | -56.74%
Prior 7-Day Avg 2.03% | 2.22%
Calls: 2.37% | 3.05%
Puts: 1.69% | 1.40%
Current vs 7-Day Avg +168.40% | -10.53%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($903.66M). Slightly bearish P/C ratio of 1.12. Put-heavy open interest (8,002,434 puts vs 3,242,260 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BULLISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALMIXED
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,598 of results (avg 3.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 2169.2069.34$69.270.2%1270.986.3K
$690.00Aug 2179.0479.27$79.160.3%1820.995.6K
$720.00Aug 2149.4049.61$49.510.4%380.965.3K
$740.00Aug 2130.2730.41$30.340.5%1130.909.2K
$770.00Sep 1814.3314.40$14.370.5%2.3K0.4812.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Sep 185.665.68$5.670.4%2560.231.5K
$774.00Sep 1815.7415.80$15.770.4%1.4K0.561.7K
$767.00Sep 1812.7012.75$12.730.4%4750.481.4K
$772.00Sep 1814.8014.86$14.830.4%9210.53789
$748.00Sep 187.247.27$7.260.4%4110.292.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 947 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 60.050.06$0.0616.7%716.4K0.146.2K
$784.00Aug 100.050.06$0.0616.7%1.7K0.021.1K
$787.00Aug 110.050.06$0.0616.7%3370.02244
$791.00Aug 120.050.06$0.0616.7%420.02--
$792.00Aug 120.050.06$0.0616.7%260.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$733.00Aug 100.050.06$0.0616.7%3390.01705
$734.00Aug 100.050.06$0.0616.7%2300.01961
$735.00Aug 100.050.06$0.0616.7%1.2K0.012.0K
$736.00Aug 100.050.06$0.0616.7%210.011.0K
$722.00Aug 110.050.06$0.0616.7%10.01128

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,535 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Aug 7152.17155.00$153.581.8%--1.0011
$625.00Aug 7141.70145.00$143.352.3%221.0032
$630.00Aug 7136.81140.00$138.412.3%71.0012
$640.00Aug 7126.71130.00$128.352.6%--1.0017
$645.00Aug 7121.71125.01$123.362.7%--1.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 64.034.21$4.124.4%83.2K1.008.7K
$773.00Aug 64.955.21$5.085.1%26.0K1.005.3K
$774.00Aug 65.996.20$6.103.4%12.4K1.003.0K
$775.00Aug 66.937.20$7.073.8%4.7K1.003.1K
$776.00Aug 67.988.20$8.092.7%3.0K1.002.4K

Most actively traded options today. High liquidity = easy entry/exit. 3,294 active (total vol 11.4M, top 918.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 60.050.06$0.0616.7%716.4K0.146.2K
$769.00Aug 60.170.18$0.185.6%648.0K0.354.2K
$771.00Aug 60.020.03$0.0333.3%552.8K0.045.1K
$772.00Aug 60.010.02$0.0250.0%536.5K0.0211.0K
$773.00Aug 60.010.02$0.0250.0%295.9K0.026.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Aug 60.600.63$0.624.8%918.2K0.368.9K
$769.00Aug 61.261.30$1.283.1%733.7K0.656.7K
$767.00Aug 60.250.26$0.263.8%598.3K0.177.3K
$770.00Aug 62.142.20$2.172.8%534.6K0.889.4K
$765.00Aug 60.040.05$0.0520.0%299.9K0.049.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 388 strikes (avg 839.1%, max 3737.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 6Sep 18633.5%16.5%3737.4%112.7K
$895.00Aug 6Sep 18612.8%16.0%3733.3%54.9K
$870.00Aug 6Sep 18507.3%14.2%3468.6%1021.3K
$865.00Aug 6Sep 18485.5%14.1%3354.4%93.6K
$860.00Aug 6Sep 18463.6%13.6%3301.6%65.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$615.00Aug 6Sep 18883.3%31.7%2683.5%7104.8K
$620.00Aug 6Sep 18853.3%31.1%2647.7%273128.6K
$855.00Aug 6Aug 28441.5%16.1%2638.7%3--
$625.00Aug 6Sep 18823.4%30.3%2613.0%7132.7K
$630.00Aug 6Sep 18793.7%29.7%2573.0%3513.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 937 found (best R:R 49.00, avg 3.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$810.00$815.00Aug 31$0.10$4.90$0.1049.00$810.10
$830.00$835.00Sep 18$0.10$4.90$0.1049.00$830.10
$795.00$800.00Aug 20$0.14$4.86$0.1434.71$795.14
$825.00$830.00Sep 18$0.15$4.85$0.1532.33$825.15
$790.00$795.00Aug 20$0.32$4.68$0.3214.62$790.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$685.00$680.00Sep 11$0.11$4.89$0.1144.45$684.89
$690.00$685.00Sep 11$0.12$4.88$0.1240.67$689.88
$730.00$725.00Aug 20$0.13$4.87$0.1337.46$729.87
$735.00$730.00Aug 20$0.19$4.81$0.1925.32$734.81
$740.00$735.00Aug 20$0.25$4.75$0.2519.00$739.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,371 found (best R:R 170.87, avg 3.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$615.00$670.00Aug 28$54.68$54.68$0.32170.87$669.68
$630.00$670.00Aug 10$39.71$39.71$0.29136.93$669.71
$724.00$735.00Aug 13$10.88$10.88$0.1290.67$734.88
$700.00$731.00Aug 19$30.44$30.44$0.5654.36$730.44
$655.00$660.00Sep 18$4.90$4.90$0.1049.00$659.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$820.00$785.00Aug 20$34.44$34.44$0.5661.50$785.56
$800.00$790.00Aug 12$9.81$9.81$0.1951.63$790.19
$830.00$825.00Aug 11$4.88$4.88$0.1240.67$825.12
$790.00$785.00Aug 14$4.87$4.87$0.1337.46$785.13
$814.00$810.00Sep 11$3.86$3.86$0.1427.57$810.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 218 found (avg debit $0.57, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$779.00Aug 6Aug 7$0.0668.1%13.6%
$778.00Aug 6Aug 7$0.0862.3%13.4%
$777.00Aug 6Aug 7$0.1256.5%13.4%
$706.00Aug 6Aug 7$0.14360.1%51.6%
$714.00Aug 6Aug 7$0.14315.7%45.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$752.00Aug 6Aug 7$0.06103.6%19.9%
$776.00Aug 6Aug 7$0.0650.6%13.5%
$699.00Aug 7Aug 14$0.0657.2%26.1%
$753.00Aug 6Aug 7$0.0797.9%19.4%
$754.00Aug 6Aug 7$0.0992.1%19.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,525 found (cheapest 0.15% of stock, avg 5.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$768.00Aug 6$0.50$0.62$1.12$766.88$769.120.15%
$767.00Aug 6$1.15$0.26$1.41$765.59$768.410.18%
$769.00Aug 6$0.18$1.28$1.46$767.54$770.460.19%
$766.00Aug 6$2.00$0.11$2.11$763.89$768.110.27%
$770.00Aug 6$0.06$2.17$2.23$767.77$772.230.29%
$765.00Aug 6$2.99$0.05$3.04$761.96$768.040.40%
$771.00Aug 6$0.03$3.09$3.12$767.88$774.120.41%
$764.00Aug 6$3.97$0.03$4.00$760.00$768.000.52%
$772.00Aug 6$0.02$4.12$4.14$767.86$776.140.54%
$768.00Aug 7$2.40$2.32$4.72$763.28$772.720.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 406 found (cheapest 0.02% of stock, avg 1.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$770.00$766.00Aug 6$0.06$0.11$0.17$765.83$770.17
$769.00$766.00Aug 6$0.18$0.11$0.29$765.71$769.29
$770.00$767.00Aug 6$0.06$0.26$0.32$766.68$770.32
$769.00$767.00Aug 6$0.18$0.26$0.44$766.56$769.44
$770.00$768.00Aug 6$0.06$0.62$0.68$767.32$770.68
$769.00$768.00Aug 6$0.18$0.62$0.80$767.20$769.80
$773.00$764.00Aug 7$0.57$1.00$1.57$762.43$774.57
$772.00$764.00Aug 7$0.81$1.00$1.81$762.19$773.81
$773.00$765.00Aug 7$0.57$1.25$1.82$763.18$774.82
$771.00$764.00Aug 7$1.11$1.00$2.11$761.89$773.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 33.62, avg credit $3.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
685/690700/709Sep 11$8.74$0.2633.62$681.26$708.74
680/685700/709Sep 11$8.73$0.2732.33$676.27$708.73
685/690709/716Sep 11$6.71$0.2923.14$683.29$715.71
680/685709/716Sep 11$6.70$0.3022.33$678.30$715.70
685/690716/722Sep 11$5.72$0.2820.43$684.28$721.72
680/685716/722Sep 11$5.71$0.2919.69$679.29$721.71
735/740745/750Aug 20$4.72$0.2816.86$735.28$749.72
730/735745/750Aug 20$4.66$0.3413.71$730.34$749.66
740/745750/755Aug 20$4.63$0.3712.51$740.37$754.63
725/730745/750Aug 20$4.60$0.4011.50$725.40$749.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 477 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$665.00$670.00$675.00Aug 7$0.05$4.9599.00
$825.00$830.00$835.00Sep 18$0.05$4.9599.00
$625.00$630.00$635.00Aug 21$0.07$4.9370.43
$795.00$800.00$805.00Aug 20$0.08$4.9261.50
$680.00$690.00$700.00Aug 6$0.25$9.7539.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$725.00$730.00$735.00Aug 20$0.06$4.9482.33
$730.00$735.00$740.00Aug 20$0.06$4.9482.33
$810.00$815.00$820.00Aug 11$0.08$4.9261.50
$830.00$835.00$840.00Aug 11$0.10$4.9049.00
$825.00$830.00$835.00Aug 11$0.13$4.8737.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,373 found (best net $-0.01, 1,358 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$910.001:2Aug 19-$0.01$74.99
$835.00$880.001:2Aug 18-$0.01$44.99
$695.00$730.001:2Aug 17-$4.39$30.61
$870.00$895.001:2Aug 6-$0.01$24.99
$700.00$731.001:2Aug 19-$8.45$22.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$650.001:2Aug 18-$0.01$29.99
$690.00$665.001:2Aug 19-$0.01$24.99
$650.00$630.001:2Aug 17-$0.02$19.98
$665.00$650.001:2Aug 19-$0.04$14.96
$640.00$630.001:2Aug 13$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 432 found (best yield 2.02%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$768.00Sep 18$15.510.510.0%2.02%2.05%4121.1K
$769.00Sep 18$14.910.490.2%1.94%2.10%3781.5K
$770.00Sep 18$14.330.480.3%1.87%2.15%2.3K12.4K
$771.00Sep 18$13.730.470.4%1.79%2.21%1.9K932
$769.00Sep 11$13.410.500.2%1.75%1.90%181132
$772.00Sep 18$13.170.470.6%1.72%2.26%2.5K1.6K
$770.00Sep 11$12.830.490.3%1.67%1.96%101268
$768.00Sep 11$12.580.520.0%1.64%1.66%125202
$773.00Sep 18$12.610.460.7%1.64%2.32%1.0K903
$771.00Sep 11$12.240.470.4%1.59%2.01%242252

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,360,754
Total Puts 6,009,177
Put/Call Ratio 1.12
Net Difference -648,423

Prior's Put/Call Breakdown

Total Calls 5,869,808
Total Puts 6,501,758
Put/Call Ratio 1.11
Net Difference -631,950

Prior 7-Day Put/Call Summary

Total Calls 45,573,062
Total Puts 48,233,572
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All