Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$768.52 -0.16%
(8/6 15:50) ◀
|
Thursday, August 6, 2026 (3:55pm)
January 2026
|
▶ (8/6 16:00)
◀ 8/6 15:55 ▶

Option Volume

Detail
ℹ
Current (08/06 3:55pm) 11,501,575
Calls: 5,408,820 (47%)
Puts: 6,092,755 (53%)
Prior (08/05) 12,475,132
Calls: 5,905,998 (47%)
Puts: 6,569,134 (53%)
Current vs Prior -7.80%
Calls: -8.42% (Calls)
Puts: -7.25% (Puts)
Prior 7-Day Total 93,806,634
Calls: 45,573,062 (49%)
Puts: 48,233,572 (51%)
Prior 7-Day Average 13,400,947
Calls: 6,510,437 (49%)
Puts: 6,890,510 (51%)
Current vs Prior 7-Day Avg -14.17%
Calls: -16.92%
Puts: -11.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 3:55pm) $1.25B
Calls: $512.14M (41%)
Puts: $732.88M (59%)
Prior (08/05) $1.47B
Calls: $548.95M (37%)
Puts: $923.17M (63%)
Current vs Prior -15.43%
Calls: -6.71%
Puts: -20.61%
Prior 7-Day Total $19.09B
Calls: $11.07B (58%)
Puts: $8.02B (42%)
Prior 7-Day Average $2.73B
Calls: $1.58B (58%)
Puts: $1.15B (42%)
Current vs Prior 7-Day Avg -54.34%
Calls: -67.61%
Puts: -36.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:55pm) 1.13
Prior (08/05) 1.11
Current vs Prior +1.27%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +2.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 3:55pm) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Prior (08/05) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Current vs Prior +0.56%
Prior 7-Day Total 59,431,293
Calls: 17,481,821 (29%)
Puts: 41,949,472 (71%)
Prior 7-Day Average 8,490,184
Calls: 2,497,403 (29%)
Puts: 5,992,781 (71%)
Current vs Prior 7-Day Avg +32.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.20% | 0.68%0.68% | 0.90%0.68% | 1.46%1.60% | 3.80%
Prior 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs Prior -69.34% | -27.00%+170.56% | -3.74%-27.00% | -13.16%-11.27% | -4.86%
Prior 7-Day Avg 0.74% | 1.01%0.46% | 1.04%0.99% | 1.83%2.57% | 4.39%
Current vs 7-Day Avg -72.55% | -32.27%+47.32% | -13.44%-30.99% | -20.46%-37.82% | -13.49%
Prior 7-Day Eod 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs 7-Day Eod -69.34% | -27.00%+170.56% | -3.74%-27.00% | -13.16%-11.27% | -4.86%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.46% | 1.30%
Calls: 3.53% | 1.79%
Puts: 1.39% | 0.82%
Prior 2.69% | 4.60%
Calls: 3.58% | 8.20%
Puts: 1.79% | 1.01%
Current vs Prior -8.55% | -71.74%
Prior 7-Day Avg 2.03% | 2.22%
Calls: 2.37% | 3.05%
Puts: 1.69% | 1.40%
Current vs 7-Day Avg +20.93% | -41.55%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.13. Put-heavy open interest (8,002,434 puts vs 3,242,260 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BULLISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALMIXED
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,900 of results (avg 3.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2179.8179.95$79.880.2%1820.995.6K
$700.00Aug 2169.8870.02$69.950.2%1280.986.3K
$720.00Aug 2150.1450.27$50.210.3%380.965.3K
$730.00Aug 2140.4040.54$40.470.3%720.9420.4K
$735.00Aug 2135.6135.74$35.670.4%330.9211.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Sep 1815.8315.88$15.860.3%2.0K0.565.9K
$774.00Sep 1815.3515.40$15.380.3%1.4K0.551.7K
$765.00Sep 1811.6411.68$11.660.3%9300.466.5K
$772.00Sep 1814.4314.48$14.460.3%9210.53789
$764.00Sep 1811.2911.33$11.310.4%8820.44548

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 958 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Aug 70.050.06$0.0616.7%50.4K0.0310.0K
$785.00Aug 100.050.06$0.0616.7%2.7K0.022.2K
$788.00Aug 110.050.06$0.0616.7%6430.02453
$792.00Aug 120.050.06$0.0616.7%300.01--
$793.00Aug 120.050.06$0.0616.7%300.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Aug 70.050.06$0.0616.7%3.5K0.027.3K
$734.00Aug 100.050.06$0.0616.7%2300.01961
$735.00Aug 100.050.06$0.0616.7%1.2K0.012.0K
$736.00Aug 100.050.06$0.0616.7%210.011.0K
$737.00Aug 100.050.06$0.0616.7%2.1K0.013.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,556 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Aug 7153.09155.51$154.301.6%--1.0011
$625.00Aug 7142.03145.50$143.762.4%221.0032
$630.00Aug 7137.03140.48$138.762.5%71.0012
$640.00Aug 7127.03130.52$128.782.7%--1.0017
$645.00Aug 7122.03125.52$123.782.8%--1.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 63.283.52$3.407.1%83.4K1.008.7K
$773.00Aug 64.264.52$4.395.9%26.1K1.005.3K
$774.00Aug 65.265.49$5.384.3%12.5K1.003.0K
$775.00Aug 66.266.51$6.393.9%4.8K1.003.1K
$776.00Aug 67.257.51$7.383.5%3.1K1.002.4K

Most actively traded options today. High liquidity = easy entry/exit. 3,321 active (total vol 11.5M, top 932.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 60.080.09$0.0911.1%721.5K0.136.2K
$769.00Aug 60.300.31$0.313.2%654.2K0.374.2K
$771.00Aug 60.030.04$0.0425.0%554.0K0.065.1K
$772.00Aug 60.010.02$0.0250.0%538.0K0.0211.0K
$773.00Aug 60.010.02$0.0250.0%296.3K0.026.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Aug 60.250.26$0.263.8%932.1K0.318.9K
$769.00Aug 60.710.72$0.721.4%736.4K0.626.7K
$767.00Aug 60.080.09$0.0911.1%605.0K0.127.3K
$770.00Aug 61.471.53$1.504.0%535.6K0.899.4K
$765.00Aug 60.020.03$0.0333.3%300.9K0.039.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 392 strikes (avg 859.6%, max 3744.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 6Sep 18632.9%16.5%3739.2%112.7K
$895.00Aug 6Sep 18612.3%16.4%3639.2%54.9K
$870.00Aug 6Sep 18506.7%14.4%3415.2%1021.3K
$865.00Aug 6Sep 18484.7%14.0%3354.1%93.6K
$860.00Aug 6Sep 18462.8%13.6%3302.2%65.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$905.00Aug 6Sep 18653.3%17.0%3744.4%5--
$900.00Aug 6Sep 18633.0%16.5%3739.6%55
$615.00Aug 6Sep 18883.9%31.7%2686.6%7104.8K
$620.00Aug 6Sep 18853.8%31.0%2650.0%293128.6K
$855.00Aug 6Aug 28440.9%16.1%2640.6%13--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 998 found (best R:R 44.45, avg 3.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$810.00$815.00Aug 31$0.12$4.88$0.1240.67$810.12
$795.00$800.00Aug 20$0.16$4.84$0.1630.25$795.16
$825.00$830.00Sep 18$0.16$4.84$0.1630.25$825.16
$790.00$795.00Aug 20$0.35$4.65$0.3513.29$790.35
$778.00$779.00Aug 10$0.10$0.90$0.109.00$778.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$685.00$680.00Sep 11$0.11$4.89$0.1144.45$684.89
$690.00$685.00Sep 11$0.11$4.89$0.1144.45$689.89
$730.00$725.00Aug 20$0.12$4.88$0.1240.67$729.88
$735.00$730.00Aug 20$0.18$4.82$0.1826.78$734.82
$740.00$735.00Aug 20$0.23$4.77$0.2320.74$739.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,397 found (best R:R 177.57, avg 2.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$675.00$700.00Aug 12$24.86$24.86$0.14177.57$699.86
$615.00$670.00Aug 28$54.52$54.52$0.48113.58$669.52
$615.00$630.00Aug 14$14.82$14.82$0.1882.33$629.82
$700.00$731.00Aug 19$30.62$30.62$0.3880.58$730.62
$630.00$670.00Aug 10$39.43$39.43$0.5769.18$669.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$820.00$785.00Aug 20$34.42$34.42$0.5859.34$785.58
$814.00$810.00Sep 11$3.86$3.86$0.1427.57$810.14
$785.00$782.00Aug 13$2.89$2.89$0.1126.27$782.11
$795.00$790.00Aug 14$4.78$4.78$0.2221.73$790.22
$794.00$785.00Aug 19$8.54$8.54$0.4618.57$785.46

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 221 found (avg debit $0.59, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$779.00Aug 6Aug 7$0.0767.3%13.8%
$630.00Aug 7Aug 10$0.08114.0%57.2%
$778.00Aug 6Aug 7$0.1161.6%13.8%
$702.00Aug 6Aug 7$0.13382.8%55.0%
$713.00Aug 6Aug 7$0.13322.1%46.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$752.00Aug 6Aug 7$0.06104.2%20.6%
$753.00Aug 6Aug 7$0.0698.5%20.0%
$905.00Aug 6Sep 18$0.06653.3%17.0%
$754.00Aug 6Aug 7$0.0892.7%19.4%
$755.00Aug 6Aug 7$0.1086.9%18.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,538 found (cheapest 0.13% of stock, avg 5.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Aug 6$0.31$0.72$1.03$767.97$770.030.13%
$768.00Aug 6$0.85$0.26$1.11$766.89$769.110.14%
$770.00Aug 6$0.09$1.50$1.59$768.41$771.590.21%
$767.00Aug 6$1.67$0.09$1.76$765.24$768.760.23%
$771.00Aug 6$0.04$2.41$2.45$768.55$773.450.32%
$766.00Aug 6$2.68$0.04$2.72$763.28$768.720.35%
$772.00Aug 6$0.02$3.40$3.42$768.58$775.420.45%
$765.00Aug 6$3.67$0.03$3.70$761.30$768.700.48%
$773.00Aug 6$0.02$4.39$4.41$768.59$777.410.57%
$764.00Aug 6$4.66$0.03$4.69$759.31$768.690.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 409 found (cheapest 0.01% of stock, avg 1.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$771.00$766.00Aug 6$0.04$0.04$0.08$765.92$771.08
$770.00$767.00Aug 6$0.09$0.09$0.18$766.82$770.18
$770.00$766.00Aug 6$0.09$0.04$0.13$765.87$770.13
$771.00$767.00Aug 6$0.04$0.09$0.13$766.87$771.13
$771.00$768.00Aug 6$0.04$0.26$0.30$767.70$771.30
$769.00$767.00Aug 6$0.31$0.09$0.40$766.60$769.40
$769.00$766.00Aug 6$0.31$0.04$0.35$765.65$769.35
$770.00$768.00Aug 6$0.09$0.26$0.35$767.65$770.35
$769.00$768.00Aug 6$0.31$0.26$0.57$767.43$769.57
$773.00$764.00Aug 7$0.74$0.87$1.61$762.39$774.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 34.71, avg credit $3.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
730/735740/745Aug 20$4.86$0.1434.71$730.14$744.86
680/685700/709Sep 11$8.72$0.2831.14$676.28$708.72
685/690700/709Sep 11$8.72$0.2831.14$681.28$708.72
680/685709/716Sep 11$6.73$0.2724.93$678.27$715.73
685/690709/716Sep 11$6.73$0.2724.93$683.27$715.73
725/730740/745Aug 20$4.80$0.2024.00$725.20$744.80
680/685716/722Sep 11$5.72$0.2820.43$679.28$721.72
685/690716/722Sep 11$5.72$0.2820.43$684.28$721.72
735/740745/750Aug 20$4.73$0.2717.52$735.27$749.73
680/685725/730Sep 11$4.71$0.2916.24$680.29$729.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 385 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$680.00$690.00$700.00Aug 6$0.06$9.94165.67
$825.00$830.00$835.00Sep 18$0.06$4.9482.33
$795.00$800.00$805.00Aug 20$0.10$4.9049.00
$640.00$645.00$650.00Aug 7$0.11$4.8944.45
$630.00$635.00$640.00Aug 21$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$730.00$735.00$740.00Aug 20$0.05$4.9599.00
$725.00$730.00$735.00Aug 20$0.06$4.9482.33
$735.00$740.00$745.00Aug 20$0.12$4.8840.67
$740.00$745.00$750.00Aug 20$0.15$4.8532.33
$805.00$810.00$815.00Aug 14$0.16$4.8430.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,377 found (best net $--, 1,361 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$910.001:2Aug 19$0.00$75.00
$835.00$880.001:2Aug 18-$0.01$44.99
$695.00$730.001:2Aug 17-$4.61$30.39
$870.00$895.001:2Aug 6-$0.01$24.99
$700.00$731.001:2Aug 19-$8.55$22.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$650.001:2Aug 18-$0.01$29.99
$690.00$665.001:2Aug 19-$0.02$24.98
$650.00$630.001:2Aug 17-$0.03$19.97
$665.00$650.001:2Aug 19-$0.04$14.96
$650.00$640.001:2Aug 13$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 420 found (best yield 1.99%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$769.00Sep 18$15.330.490.1%1.99%2.06%3781.5K
$770.00Sep 18$14.730.480.2%1.92%2.11%2.3K12.4K
$771.00Sep 18$14.140.470.3%1.84%2.16%1.9K932
$769.00Sep 11$13.830.500.1%1.80%1.86%183132
$772.00Sep 18$13.570.470.5%1.77%2.22%2.5K1.6K
$770.00Sep 11$13.220.490.2%1.72%1.91%101268
$773.00Sep 18$13.000.460.6%1.69%2.27%1.0K903
$771.00Sep 11$12.640.470.3%1.64%1.97%242252
$774.00Sep 18$12.450.450.7%1.62%2.33%8411.4K
$769.00Sep 4$12.190.500.1%1.59%1.65%1.2K211

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,408,820
Total Puts 6,092,755
Put/Call Ratio 1.13
Net Difference -683,935

Prior's Put/Call Breakdown

Total Calls 5,905,998
Total Puts 6,569,134
Put/Call Ratio 1.11
Net Difference -663,136

Prior 7-Day Put/Call Summary

Total Calls 45,573,062
Total Puts 48,233,572
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All