Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$768.36 -0.19%
(8/6 15:40) ◀
|
Thursday, August 6, 2026 (3:45pm)
January 2026
|
▶ (8/6 15:50)
◀ 8/6 15:45 ▶

Option Volume

Detail
ℹ
Current (08/06 3:45pm) 11,234,501
Calls: 5,309,011 (47%)
Puts: 5,925,490 (53%)
Prior (08/05) 12,245,189
Calls: 5,818,952 (48%)
Puts: 6,426,237 (52%)
Current vs Prior -8.25%
Calls: -8.76% (Calls)
Puts: -7.79% (Puts)
Prior 7-Day Total 93,806,634
Calls: 45,573,062 (49%)
Puts: 48,233,572 (51%)
Prior 7-Day Average 13,400,947
Calls: 6,510,437 (49%)
Puts: 6,890,510 (51%)
Current vs Prior 7-Day Avg -16.17%
Calls: -18.45%
Puts: -14.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 3:45pm) $1.24B
Calls: $477.07M (39%)
Puts: $760.44M (61%)
Prior (08/05) $1.43B
Calls: $546.64M (38%)
Puts: $878.66M (62%)
Current vs Prior -13.18%
Calls: -12.73%
Puts: -13.45%
Prior 7-Day Total $19.09B
Calls: $11.07B (58%)
Puts: $8.02B (42%)
Prior 7-Day Average $2.73B
Calls: $1.58B (58%)
Puts: $1.15B (42%)
Current vs Prior 7-Day Avg -54.61%
Calls: -69.83%
Puts: -33.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:45pm) 1.12
Prior (08/05) 1.10
Current vs Prior +1.06%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +1.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 3:45pm) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Prior (08/05) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Current vs Prior +0.56%
Prior 7-Day Total 59,431,293
Calls: 17,481,821 (29%)
Puts: 41,949,472 (71%)
Prior 7-Day Average 8,490,184
Calls: 2,497,403 (29%)
Puts: 5,992,781 (71%)
Current vs Prior 7-Day Avg +32.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.21% | 0.67%0.67% | 0.89%0.67% | 1.46%1.59% | 3.80%
Prior 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs Prior -68.17% | -28.66%+164.44% | -4.41%-28.65% | -13.38%-11.40% | -4.90%
Prior 7-Day Avg 0.74% | 1.01%0.46% | 1.04%0.99% | 1.83%2.57% | 4.39%
Current vs 7-Day Avg -71.50% | -33.81%+43.99% | -14.05%-32.55% | -20.66%-37.91% | -13.53%
Prior 7-Day Eod 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs 7-Day Eod -68.17% | -28.66%+164.44% | -4.41%-28.65% | -13.38%-11.40% | -4.90%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.81% | 0.59%
Calls: 1.32% | 0.38%
Puts: 2.30% | 0.80%
Prior 2.69% | 4.60%
Calls: 3.58% | 8.20%
Puts: 1.79% | 1.01%
Current vs Prior -32.71% | -87.17%
Prior 7-Day Avg 2.03% | 2.22%
Calls: 2.37% | 3.05%
Puts: 1.69% | 1.40%
Current vs 7-Day Avg -11.03% | -73.47%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($760.44M). Slightly bearish P/C ratio of 1.12. Put-heavy open interest (8,002,434 puts vs 3,242,260 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BULLISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALMIXED
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,057 of results (avg 2.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2179.6579.73$79.690.1%1820.995.6K
$700.00Aug 2169.7269.80$69.760.1%1220.986.3K
$720.00Aug 2149.9850.06$50.020.2%380.965.3K
$790.00Sep 185.555.56$5.560.2%35.3K0.2714.1K
$730.00Aug 2140.2540.33$40.290.2%630.9420.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$729.00Sep 184.304.31$4.310.2%1990.188.4K
$774.00Sep 1815.4815.52$15.500.3%1.4K0.561.7K
$773.00Sep 1815.0115.05$15.030.3%1.5K0.55698
$772.00Sep 1814.5614.60$14.580.3%9210.53789
$748.00Sep 187.117.13$7.120.3%4110.292.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 977 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Aug 70.050.06$0.0616.7%25.1K0.038.1K
$784.00Aug 100.050.06$0.0616.7%1.7K0.021.1K
$787.00Aug 110.050.06$0.0616.7%3370.02244
$792.00Aug 120.050.06$0.0616.7%260.01--
$795.00Aug 130.050.06$0.0616.7%1160.01244
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Aug 70.050.06$0.0616.7%3.2K0.0212.9K
$732.00Aug 100.050.06$0.0616.7%3330.017.1K
$733.00Aug 100.050.06$0.0616.7%3390.01705
$734.00Aug 100.050.06$0.0616.7%2300.01961
$735.00Aug 100.050.06$0.0616.7%1.2K0.012.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,530 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Aug 7153.09155.19$154.141.4%--1.0011
$625.00Aug 7141.83145.20$143.512.3%221.0032
$630.00Aug 7136.81140.20$138.512.4%71.0012
$640.00Aug 7126.84130.20$128.522.6%--1.0017
$645.00Aug 7121.84125.20$123.522.7%--1.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 63.583.66$3.622.2%83.0K1.008.7K
$773.00Aug 64.564.68$4.622.6%25.4K1.005.3K
$774.00Aug 65.575.65$5.611.4%12.3K1.003.0K
$775.00Aug 66.576.74$6.662.6%4.6K1.003.1K
$776.00Aug 67.567.71$7.642.0%2.9K1.002.4K

Most actively traded options today. High liquidity = easy entry/exit. 3,286 active (total vol 11.2M, top 901.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 60.070.08$0.0812.5%709.4K0.116.2K
$769.00Aug 60.270.28$0.283.6%641.2K0.314.2K
$771.00Aug 60.020.03$0.0333.3%550.8K0.045.1K
$772.00Aug 60.010.02$0.0250.0%534.4K0.0211.0K
$773.00Aug 60.010.02$0.0250.0%294.3K0.026.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Aug 60.350.36$0.362.8%901.8K0.408.9K
$769.00Aug 60.860.88$0.872.3%726.2K0.696.7K
$767.00Aug 60.140.15$0.156.7%587.1K0.197.3K
$770.00Aug 61.671.68$1.670.6%532.9K0.909.4K
$765.00Aug 60.030.04$0.0425.0%297.9K0.049.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 387 strikes (avg 839.3%, max 3738.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 6Sep 18634.2%16.5%3738.7%112.7K
$895.00Aug 6Sep 18613.5%16.4%3639.2%54.9K
$870.00Aug 6Sep 18508.0%14.5%3415.3%1021.3K
$865.00Aug 6Sep 18486.2%14.1%3355.8%93.6K
$860.00Aug 6Sep 18464.3%13.6%3303.7%65.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$615.00Aug 6Sep 18882.7%31.7%2683.1%7104.8K
$620.00Aug 6Sep 18852.6%31.0%2647.3%273128.6K
$855.00Aug 6Aug 28442.2%16.1%2638.5%3--
$625.00Aug 6Sep 18822.7%30.3%2612.5%7132.7K
$630.00Aug 6Sep 18793.0%29.7%2572.4%3513.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 995 found (best R:R 49.00, avg 3.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$810.00$815.00Aug 31$0.11$4.89$0.1144.45$810.11
$830.00$835.00Sep 18$0.11$4.89$0.1144.45$830.11
$825.00$830.00Sep 18$0.15$4.85$0.1532.33$825.15
$795.00$800.00Aug 20$0.16$4.84$0.1630.25$795.16
$790.00$795.00Aug 20$0.34$4.66$0.3413.71$790.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$685.00$680.00Sep 11$0.10$4.90$0.1049.00$684.90
$690.00$685.00Sep 11$0.11$4.89$0.1144.45$689.89
$730.00$725.00Aug 20$0.12$4.88$0.1240.67$729.88
$735.00$730.00Aug 20$0.18$4.82$0.1826.78$734.82
$740.00$735.00Aug 20$0.24$4.76$0.2419.83$739.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,444 found (best R:R 124.00, avg 2.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$615.00$670.00Aug 28$54.56$54.56$0.44124.00$669.56
$724.00$735.00Aug 13$10.89$10.89$0.1199.00$734.89
$700.00$731.00Aug 19$30.59$30.59$0.4174.61$730.59
$630.00$670.00Aug 10$39.34$39.34$0.6659.61$669.34
$675.00$700.00Aug 12$24.58$24.58$0.4258.52$699.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$820.00$785.00Aug 20$34.53$34.53$0.4773.47$785.47
$820.00$812.00Sep 18$7.88$7.88$0.1265.67$812.12
$800.00$790.00Aug 12$9.76$9.76$0.2440.67$790.24
$795.00$790.00Aug 13$4.84$4.84$0.1630.25$790.16
$855.00$850.00Aug 11$4.81$4.81$0.1925.32$850.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 227 found (avg debit $0.58, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Aug 6Aug 7$0.0863.2%13.3%
$630.00Aug 7Aug 10$0.08113.4%57.1%
$710.00Aug 6Aug 7$0.12337.1%48.2%
$733.00Aug 6Aug 7$0.12209.6%33.4%
$650.00Aug 7Aug 14$0.1296.6%39.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$784.00Aug 6Aug 7$0.0597.0%15.5%
$753.00Aug 6Aug 7$0.0697.1%19.2%
$697.00Aug 7Aug 14$0.0658.6%26.7%
$698.00Aug 7Aug 14$0.0657.8%26.4%
$699.00Aug 7Aug 14$0.0657.0%26.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,520 found (cheapest 0.15% of stock, avg 5.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$768.00Aug 6$0.76$0.36$1.12$766.88$769.120.15%
$769.00Aug 6$0.28$0.87$1.15$767.85$770.150.15%
$767.00Aug 6$1.54$0.15$1.69$765.31$768.690.22%
$770.00Aug 6$0.08$1.67$1.75$768.25$771.750.23%
$766.00Aug 6$2.45$0.07$2.52$763.48$768.520.33%
$771.00Aug 6$0.03$2.62$2.65$768.35$773.650.34%
$765.00Aug 6$3.43$0.04$3.47$761.53$768.470.45%
$772.00Aug 6$0.02$3.62$3.64$768.36$775.640.47%
$764.00Aug 6$4.42$0.03$4.45$759.55$768.450.58%
$769.00Aug 7$2.08$2.49$4.57$764.43$773.570.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 406 found (cheapest 0.02% of stock, avg 1.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$770.00$766.00Aug 6$0.08$0.07$0.15$765.85$770.15
$770.00$767.00Aug 6$0.08$0.15$0.23$766.77$770.23
$769.00$766.00Aug 6$0.28$0.07$0.35$765.65$769.35
$769.00$767.00Aug 6$0.28$0.15$0.43$766.57$769.43
$770.00$768.00Aug 6$0.08$0.36$0.44$767.56$770.44
$769.00$768.00Aug 6$0.28$0.36$0.64$767.36$769.64
$773.00$764.00Aug 7$0.65$0.86$1.51$762.49$774.51
$772.00$764.00Aug 7$0.90$0.86$1.76$762.24$773.76
$773.00$765.00Aug 7$0.65$1.08$1.73$763.27$774.73
$772.00$765.00Aug 7$0.90$1.08$1.98$763.02$773.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 32.33, avg credit $3.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
725/730740/745Aug 20$4.85$0.1532.33$725.15$744.85
685/690700/709Sep 11$8.73$0.2732.33$681.27$708.73
680/685700/709Sep 11$8.72$0.2831.14$676.28$708.72
685/690709/716Sep 11$6.64$0.3618.44$683.36$715.64
685/690716/722Sep 11$5.69$0.3118.35$684.31$721.69
680/685709/716Sep 11$6.63$0.3717.92$678.37$715.63
680/685716/722Sep 11$5.68$0.3217.75$679.32$721.68
735/740745/750Aug 20$4.69$0.3115.13$735.31$749.69
730/735745/750Aug 20$4.63$0.3712.51$730.37$749.63
740/745750/755Aug 20$4.61$0.3911.82$740.39$754.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 380 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$700.00$705.00$710.00Aug 12$0.06$4.9482.33
$795.00$800.00$805.00Aug 20$0.09$4.9154.56
$630.00$635.00$640.00Sep 18$0.13$4.8737.46
$693.00$695.00$697.00Aug 14$0.07$1.9327.57
$790.00$795.00$800.00Aug 20$0.18$4.8226.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$725.00$730.00$735.00Aug 20$0.06$4.9482.33
$730.00$735.00$740.00Aug 20$0.06$4.9482.33
$785.00$790.00$795.00Aug 14$0.11$4.8944.45
$735.00$740.00$745.00Aug 20$0.11$4.8944.45
$796.00$798.00$800.00Aug 10$0.05$1.9539.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,387 found (best net $--, 1,373 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$910.001:2Aug 19$0.00$75.00
$835.00$880.001:2Aug 18-$0.01$44.99
$695.00$730.001:2Aug 17-$4.73$30.27
$870.00$895.001:2Aug 6-$0.01$24.99
$700.00$731.001:2Aug 19-$8.40$22.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$650.001:2Aug 18-$0.01$29.99
$690.00$665.001:2Aug 19-$0.01$24.99
$650.00$630.001:2Aug 17-$0.02$19.98
$665.00$650.001:2Aug 19-$0.04$14.96
$625.00$615.001:2Aug 13$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 417 found (best yield 1.98%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$769.00Sep 18$15.220.490.1%1.98%2.06%3781.5K
$770.00Sep 18$14.620.480.2%1.90%2.12%2.2K12.4K
$771.00Sep 18$14.040.480.3%1.83%2.17%1.9K932
$769.00Sep 11$13.720.500.1%1.79%1.87%175132
$772.00Sep 18$13.460.470.5%1.75%2.23%2.5K1.6K
$770.00Sep 11$13.120.480.2%1.71%1.92%100268
$773.00Sep 18$12.900.460.6%1.68%2.28%1.0K903
$771.00Sep 11$12.540.470.3%1.63%1.98%242252
$774.00Sep 18$12.360.440.7%1.61%2.34%8401.4K
$769.00Sep 4$12.090.500.1%1.57%1.66%1.2K211

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,309,011
Total Puts 5,925,490
Put/Call Ratio 1.12
Net Difference -616,479

Prior's Put/Call Breakdown

Total Calls 5,818,952
Total Puts 6,426,237
Put/Call Ratio 1.10
Net Difference -607,285

Prior 7-Day Put/Call Summary

Total Calls 45,573,062
Total Puts 48,233,572
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All