Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$768.50 -0.17%
(8/6 15:35) ◀
|
Thursday, August 6, 2026 (3:40pm)
January 2026
|
▶ (8/6 15:45)
◀ 8/6 15:40 ▶

Option Volume

Detail
ℹ
Current (08/06 3:40pm) 11,049,419
Calls: 5,220,260 (47%)
Puts: 5,829,159 (53%)
Prior (08/05) 12,073,203
Calls: 5,740,671 (48%)
Puts: 6,332,532 (52%)
Current vs Prior -8.48%
Calls: -9.07% (Calls)
Puts: -7.95% (Puts)
Prior 7-Day Total 93,806,634
Calls: 45,573,062 (49%)
Puts: 48,233,572 (51%)
Prior 7-Day Average 13,400,947
Calls: 6,510,437 (49%)
Puts: 6,890,510 (51%)
Current vs Prior 7-Day Avg -17.55%
Calls: -19.82%
Puts: -15.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 3:40pm) $1.21B
Calls: $485.00M (40%)
Puts: $721.45M (60%)
Prior (08/05) $1.45B
Calls: $520.51M (36%)
Puts: $930.02M (64%)
Current vs Prior -16.83%
Calls: -6.82%
Puts: -22.43%
Prior 7-Day Total $19.09B
Calls: $11.07B (58%)
Puts: $8.02B (42%)
Prior 7-Day Average $2.73B
Calls: $1.58B (58%)
Puts: $1.15B (42%)
Current vs Prior 7-Day Avg -55.75%
Calls: -69.33%
Puts: -37.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:40pm) 1.12
Prior (08/05) 1.10
Current vs Prior +1.23%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +1.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 3:40pm) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Prior (08/05) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Current vs Prior +0.56%
Prior 7-Day Total 59,431,293
Calls: 17,481,821 (29%)
Puts: 41,949,472 (71%)
Prior 7-Day Average 8,490,184
Calls: 2,497,403 (29%)
Puts: 5,992,781 (71%)
Current vs Prior 7-Day Avg +32.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.21% | 0.67%0.67% | 0.89%0.67% | 1.46%1.60% | 3.79%
Prior 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs Prior -67.78% | -28.67%+164.37% | -4.29%-28.67% | -13.08%-11.12% | -5.05%
Prior 7-Day Avg 0.74% | 1.01%0.46% | 1.04%0.99% | 1.83%2.57% | 4.39%
Current vs 7-Day Avg -71.15% | -33.82%+43.95% | -13.94%-32.57% | -20.39%-37.72% | -13.66%
Prior 7-Day Eod 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs 7-Day Eod -67.78% | -28.67%+164.37% | -4.29%-28.67% | -13.08%-11.12% | -5.05%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.85% | 0.94%
Calls: 1.15% | 1.48%
Puts: 2.56% | 0.41%
Prior 2.69% | 4.60%
Calls: 3.58% | 8.20%
Puts: 1.79% | 1.01%
Current vs Prior -31.23% | -79.57%
Prior 7-Day Avg 2.03% | 2.22%
Calls: 2.37% | 3.05%
Puts: 1.69% | 1.40%
Current vs 7-Day Avg -9.06% | -57.74%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.12. Put-heavy open interest (8,002,434 puts vs 3,242,260 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BULLISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALMIXED
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,029 of results (avg 3.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2179.7979.87$79.830.1%1820.995.6K
$700.00Aug 2169.8669.94$69.900.1%1220.986.3K
$720.00Aug 2150.1250.20$50.160.2%380.965.3K
$730.00Aug 2140.3940.46$40.420.2%630.9420.4K
$735.00Aug 2135.5935.67$35.630.2%330.9211.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Sep 1815.3815.42$15.400.3%1.4K0.551.7K
$773.00Sep 1814.9114.95$14.930.3%1.5K0.54698
$770.00Sep 1813.5913.63$13.610.3%3.4K0.5210.9K
$769.00Sep 1813.1713.21$13.190.3%2.2K0.51822
$769.00Aug 103.263.27$3.260.3%9.9K0.521.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 988 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Aug 70.050.06$0.0616.7%47.5K0.0310.0K
$785.00Aug 100.050.06$0.0616.7%2.5K0.022.2K
$788.00Aug 110.050.06$0.0616.7%6430.02453
$792.00Aug 120.050.06$0.0616.7%260.01--
$796.00Aug 130.050.06$0.0616.7%280.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Aug 60.050.06$0.0616.7%255.3K0.075.1K
$752.00Aug 70.050.06$0.0616.7%3.1K0.0212.9K
$732.00Aug 100.050.06$0.0616.7%3330.017.1K
$733.00Aug 100.050.06$0.0616.7%3390.01705
$734.00Aug 100.050.06$0.0616.7%2300.01961

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,527 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Aug 7153.09155.48$154.291.5%--1.0011
$625.00Aug 7141.98145.49$143.742.4%221.0032
$630.00Aug 7137.13140.49$138.812.4%71.0012
$640.00Aug 7126.98130.49$128.742.7%--1.0017
$645.00Aug 7121.98125.49$123.742.8%--1.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Aug 64.374.52$4.453.4%25.4K1.005.3K
$774.00Aug 65.375.51$5.442.6%12.2K1.003.0K
$775.00Aug 66.376.51$6.442.2%4.6K1.003.1K
$776.00Aug 67.367.51$7.442.0%2.9K1.002.4K
$777.00Aug 68.368.51$8.431.8%1.5K1.001.1K

Most actively traded options today. High liquidity = easy entry/exit. 3,275 active (total vol 11.0M, top 882.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 60.090.10$0.1010.0%695.6K0.156.2K
$769.00Aug 60.320.33$0.333.0%629.1K0.384.2K
$771.00Aug 60.040.05$0.0520.0%544.3K0.075.1K
$772.00Aug 60.020.03$0.0333.3%529.5K0.0311.0K
$773.00Aug 60.010.02$0.0250.0%289.0K0.026.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Aug 60.320.33$0.333.0%882.1K0.348.9K
$769.00Aug 60.770.79$0.782.6%715.7K0.636.7K
$767.00Aug 60.120.13$0.137.7%576.8K0.157.3K
$770.00Aug 61.541.56$1.551.3%530.3K0.869.4K
$765.00Aug 60.030.04$0.0425.0%292.5K0.049.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 387 strikes (avg 776.4%, max 3452.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 6Sep 18586.0%16.5%3452.2%112.7K
$895.00Aug 6Sep 18567.0%16.4%3362.1%54.9K
$870.00Aug 6Sep 18469.1%14.4%3152.3%1021.3K
$865.00Aug 6Sep 18449.1%14.0%3098.6%93.6K
$860.00Aug 6Sep 18428.8%13.6%3050.4%65.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$615.00Aug 6Sep 18818.4%31.7%2484.8%7104.8K
$620.00Aug 6Sep 18790.5%31.0%2451.3%273128.6K
$855.00Aug 6Aug 28408.3%16.1%2435.5%3--
$625.00Aug 6Sep 18762.8%30.3%2418.7%7132.7K
$630.00Aug 6Sep 18735.2%29.6%2380.5%3513.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,015 found (best R:R 49.00, avg 3.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$830.00$835.00Sep 18$0.11$4.89$0.1144.45$830.11
$810.00$815.00Aug 31$0.12$4.88$0.1240.67$810.12
$825.00$830.00Sep 18$0.15$4.85$0.1532.33$825.15
$795.00$800.00Aug 20$0.16$4.84$0.1630.25$795.16
$790.00$795.00Aug 20$0.35$4.65$0.3513.29$790.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$685.00$680.00Sep 11$0.10$4.90$0.1049.00$684.90
$730.00$725.00Aug 20$0.11$4.89$0.1144.45$729.89
$690.00$685.00Sep 11$0.12$4.88$0.1240.67$689.88
$735.00$730.00Aug 20$0.18$4.82$0.1826.78$734.82
$740.00$735.00Aug 20$0.24$4.76$0.2419.83$739.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,418 found (best R:R 124.00, avg 2.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$675.00$700.00Aug 12$24.80$24.80$0.20124.00$699.80
$615.00$670.00Aug 28$54.56$54.56$0.44124.00$669.56
$724.00$735.00Aug 13$10.89$10.89$0.1199.00$734.89
$615.00$630.00Aug 14$14.82$14.82$0.1882.33$629.82
$700.00$731.00Aug 19$30.58$30.58$0.4272.81$730.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$820.00$785.00Aug 20$34.53$34.53$0.4773.47$785.47
$800.00$790.00Aug 12$9.76$9.76$0.2440.67$790.24
$814.00$810.00Sep 11$3.90$3.90$0.1039.00$810.10
$815.00$810.00Aug 10$4.80$4.80$0.2024.00$810.20
$785.00$782.00Aug 13$2.88$2.88$0.1224.00$782.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 223 found (avg debit $0.58, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$731.00Aug 6Aug 7$0.07205.7%35.2%
$779.00Aug 6Aug 7$0.0762.4%13.8%
$702.00Aug 6Aug 7$0.08354.3%54.7%
$707.00Aug 6Aug 14$0.09328.6%24.1%
$778.00Aug 6Aug 7$0.1057.0%13.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$753.00Aug 6Aug 7$0.0691.1%19.4%
$698.00Aug 7Aug 14$0.0657.8%26.4%
$699.00Aug 7Aug 14$0.0657.0%26.1%
$754.00Aug 6Aug 7$0.0785.7%18.7%
$755.00Aug 6Aug 7$0.0980.3%18.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,517 found (cheapest 0.14% of stock, avg 5.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Aug 6$0.33$0.78$1.11$767.89$770.110.14%
$768.00Aug 6$0.87$0.33$1.20$766.80$769.200.16%
$770.00Aug 6$0.10$1.55$1.65$768.35$771.650.21%
$767.00Aug 6$1.67$0.13$1.80$765.20$768.800.23%
$771.00Aug 6$0.05$2.47$2.52$768.48$773.520.33%
$766.00Aug 6$2.60$0.06$2.66$763.34$768.660.35%
$772.00Aug 6$0.03$3.46$3.49$768.51$775.490.45%
$765.00Aug 6$3.62$0.04$3.66$761.34$768.660.48%
$773.00Aug 6$0.02$4.45$4.47$768.53$777.470.58%
$769.00Aug 7$2.15$2.42$4.57$764.43$773.570.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 409 found (cheapest 0.01% of stock, avg 1.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$771.00$766.00Aug 6$0.05$0.06$0.11$765.89$771.11
$770.00$766.00Aug 6$0.10$0.06$0.16$765.84$770.16
$771.00$767.00Aug 6$0.05$0.13$0.18$766.82$771.18
$770.00$767.00Aug 6$0.10$0.13$0.23$766.77$770.23
$769.00$766.00Aug 6$0.33$0.06$0.39$765.61$769.39
$771.00$768.00Aug 6$0.05$0.33$0.38$767.62$771.38
$769.00$767.00Aug 6$0.33$0.13$0.46$766.54$769.46
$770.00$768.00Aug 6$0.10$0.33$0.43$767.57$770.43
$769.00$768.00Aug 6$0.33$0.33$0.66$767.34$769.66
$773.00$764.00Aug 7$0.68$0.82$1.50$762.50$774.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 35.00, avg credit $3.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
685/690700/709Sep 11$8.75$0.2535.00$681.25$708.75
685/690709/716Sep 11$6.80$0.2034.00$683.20$715.80
680/685700/709Sep 11$8.73$0.2732.33$676.27$708.73
680/685709/716Sep 11$6.78$0.2230.82$678.22$715.78
730/735740/745Aug 20$4.81$0.1925.32$730.19$744.81
735/740745/750Aug 20$4.81$0.1925.32$735.19$749.81
685/690716/722Sep 11$5.72$0.2820.43$684.28$721.72
730/735745/750Aug 20$4.75$0.2519.00$730.25$749.75
680/685716/722Sep 11$5.70$0.3019.00$679.30$721.70
725/730740/745Aug 20$4.74$0.2618.23$725.26$744.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 411 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$740.00$745.00$750.00Aug 20$0.06$4.9482.33
$810.00$815.00$820.00Aug 31$0.06$4.9482.33
$630.00$635.00$640.00Sep 18$0.06$4.9482.33
$700.00$705.00$710.00Aug 12$0.07$4.9370.43
$670.00$675.00$680.00Aug 7$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$730.00$735.00$740.00Aug 20$0.06$4.9482.33
$725.00$730.00$735.00Aug 20$0.07$4.9370.43
$810.00$815.00$820.00Aug 6$0.09$4.9154.56
$735.00$740.00$745.00Aug 20$0.11$4.8944.45
$740.00$745.00$750.00Aug 20$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,399 found (best net $--, 1,385 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$910.001:2Aug 19$0.00$75.00
$835.00$880.001:2Aug 18-$0.01$44.99
$695.00$730.001:2Aug 17-$4.98$30.02
$870.00$895.001:2Aug 6-$0.01$24.99
$700.00$731.001:2Aug 19-$8.74$22.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$650.001:2Aug 18-$0.01$29.99
$690.00$665.001:2Aug 19-$0.01$24.99
$650.00$630.001:2Aug 17-$0.02$19.98
$665.00$650.001:2Aug 19-$0.04$14.96
$625.00$615.001:2Aug 13$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 420 found (best yield 1.99%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$769.00Sep 18$15.280.490.1%1.99%2.05%3761.5K
$770.00Sep 18$14.690.480.2%1.91%2.11%2.2K12.4K
$771.00Sep 18$14.090.470.3%1.83%2.16%1.9K932
$769.00Sep 11$13.780.500.1%1.79%1.86%175132
$772.00Sep 18$13.520.470.5%1.76%2.21%2.5K1.6K
$770.00Sep 11$13.180.490.2%1.72%1.91%100268
$773.00Sep 18$12.950.460.6%1.69%2.27%1.0K903
$771.00Sep 11$12.600.470.3%1.64%1.96%242252
$774.00Sep 18$12.410.450.7%1.61%2.33%8401.4K
$769.00Sep 4$12.160.500.1%1.58%1.65%1.2K211

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,220,260
Total Puts 5,829,159
Put/Call Ratio 1.12
Net Difference -608,899

Prior's Put/Call Breakdown

Total Calls 5,740,671
Total Puts 6,332,532
Put/Call Ratio 1.10
Net Difference -591,861

Prior 7-Day Put/Call Summary

Total Calls 45,573,062
Total Puts 48,233,572
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All