Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$768.90 -0.12%
(8/6 15:30) ◀
|
Thursday, August 6, 2026 (3:35pm)
January 2026
|
▶ (8/6 15:40)
◀ 8/6 15:35 ▶

Option Volume

Detail
ℹ
Current (08/06 3:35pm) 10,962,040
Calls: 5,179,441 (47%)
Puts: 5,782,599 (53%)
Prior (08/05) 11,959,300
Calls: 5,684,765 (48%)
Puts: 6,274,535 (52%)
Current vs Prior -8.34%
Calls: -8.89% (Calls)
Puts: -7.84% (Puts)
Prior 7-Day Total 93,806,634
Calls: 45,573,062 (49%)
Puts: 48,233,572 (51%)
Prior 7-Day Average 13,400,947
Calls: 6,510,437 (49%)
Puts: 6,890,510 (51%)
Current vs Prior 7-Day Avg -18.20%
Calls: -20.44%
Puts: -16.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 3:35pm) $1.16B
Calls: $517.13M (44%)
Puts: $645.13M (56%)
Prior (08/05) $1.42B
Calls: $525.09M (37%)
Puts: $894.78M (63%)
Current vs Prior -18.14%
Calls: -1.52%
Puts: -27.90%
Prior 7-Day Total $19.09B
Calls: $11.07B (58%)
Puts: $8.02B (42%)
Prior 7-Day Average $2.73B
Calls: $1.58B (58%)
Puts: $1.15B (42%)
Current vs Prior 7-Day Avg -57.37%
Calls: -67.30%
Puts: -43.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:35pm) 1.12
Prior (08/05) 1.10
Current vs Prior +1.15%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +1.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 3:35pm) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Prior (08/05) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Current vs Prior +0.56%
Prior 7-Day Total 59,431,293
Calls: 17,481,821 (29%)
Puts: 41,949,472 (71%)
Prior 7-Day Average 8,490,184
Calls: 2,497,403 (29%)
Puts: 5,992,781 (71%)
Current vs Prior 7-Day Avg +32.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.22% | 0.67%0.67% | 0.90%0.67% | 1.47%1.60% | 3.80%
Prior 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs Prior -66.82% | -28.01%+166.83% | -3.50%-28.01% | -12.66%-10.73% | -4.77%
Prior 7-Day Avg 0.74% | 1.01%0.46% | 1.04%0.99% | 1.83%2.57% | 4.39%
Current vs 7-Day Avg -70.29% | -33.21%+45.29% | -13.23%-31.94% | -20.01%-37.45% | -13.41%
Prior 7-Day Eod 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs 7-Day Eod -66.82% | -28.01%+166.83% | -3.50%-28.01% | -12.66%-10.73% | -4.77%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.64% | 0.91%
Calls: 1.77% | 1.37%
Puts: 3.51% | 0.44%
Prior 2.69% | 4.60%
Calls: 3.58% | 8.20%
Puts: 1.79% | 1.01%
Current vs Prior -1.86% | -80.22%
Prior 7-Day Avg 2.03% | 2.22%
Calls: 2.37% | 3.05%
Puts: 1.69% | 1.40%
Current vs 7-Day Avg +29.78% | -59.09%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.12. Put-heavy open interest (8,002,434 puts vs 3,242,260 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BULLISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALMIXED
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,037 of results (avg 3.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2180.1680.23$80.190.1%1820.995.6K
$700.00Aug 2170.2370.30$70.270.1%1220.986.3K
$720.00Aug 2150.4850.55$50.520.1%380.965.3K
$735.00Aug 2135.9536.02$35.990.2%330.9211.5K
$730.00Aug 2140.7440.82$40.780.2%630.9420.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Sep 183.813.82$3.820.3%7670.1622.2K
$768.00Aug 123.803.81$3.810.3%1.9K0.46473
$773.00Sep 1814.7514.79$14.770.3%1.5K0.54698
$750.00Sep 187.377.39$7.380.3%2.7K0.3022.2K
$772.00Sep 1814.3014.34$14.320.3%9210.53789

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 983 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Aug 100.050.06$0.0616.7%2.5K0.022.2K
$788.00Aug 110.050.06$0.0616.7%6430.02453
$793.00Aug 120.050.06$0.0616.7%300.01--
$797.00Aug 130.050.06$0.0616.7%360.01--
$802.00Aug 140.050.06$0.0616.7%1590.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Aug 70.050.06$0.0616.7%2.8K0.027.3K
$732.00Aug 100.050.06$0.0616.7%3330.017.1K
$733.00Aug 100.050.06$0.0616.7%3390.01705
$734.00Aug 100.050.06$0.0616.7%2300.01961
$735.00Aug 100.050.06$0.0616.7%1.2K0.012.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,518 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 7142.30145.78$144.042.4%221.0032
$630.00Aug 7137.30140.81$139.062.5%71.0012
$640.00Aug 7127.31130.78$129.052.7%--1.0017
$645.00Aug 7122.31125.79$124.052.8%--1.0023
$650.00Aug 7118.76120.79$119.781.7%11.0031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Aug 64.044.19$4.123.6%25.4K1.005.3K
$774.00Aug 65.005.13$5.062.6%12.2K1.003.0K
$775.00Aug 66.016.18$6.102.8%4.6K1.003.1K
$776.00Aug 67.007.18$7.092.5%2.9K1.002.4K
$777.00Aug 68.008.18$8.092.2%1.5K1.001.1K

Most actively traded options today. High liquidity = easy entry/exit. 3,262 active (total vol 10.9M, top 873.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 60.150.16$0.166.3%689.0K0.216.2K
$769.00Aug 60.480.49$0.492.0%622.5K0.494.2K
$771.00Aug 60.040.05$0.0520.0%539.5K0.075.1K
$772.00Aug 60.020.03$0.0333.3%528.0K0.0411.0K
$773.00Aug 60.010.02$0.0250.0%288.9K0.026.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Aug 60.210.22$0.224.5%873.7K0.248.9K
$769.00Aug 60.560.58$0.573.5%707.8K0.516.7K
$767.00Aug 60.080.09$0.0911.1%574.5K0.117.3K
$770.00Aug 61.231.25$1.241.6%528.2K0.799.4K
$765.00Aug 60.030.04$0.0425.0%291.4K0.049.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 385 strikes (avg 729.9%, max 3265.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 6Sep 18553.4%16.4%3265.0%112.7K
$895.00Aug 6Sep 18535.4%16.3%3178.9%54.9K
$870.00Aug 6Sep 18442.7%14.4%2981.5%1021.3K
$865.00Aug 6Sep 18423.7%14.0%2932.0%93.6K
$860.00Aug 6Sep 18404.5%13.7%2848.9%65.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 6Sep 18750.5%31.0%2317.2%273128.6K
$855.00Aug 6Aug 28385.0%16.0%2301.6%3--
$625.00Aug 6Sep 18724.3%30.4%2286.3%7132.7K
$630.00Aug 6Sep 18698.2%29.6%2256.0%3213.1K
$635.00Aug 6Sep 18672.3%29.0%2221.6%216.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,007 found (best R:R 49.00, avg 3.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$810.00$815.00Aug 28$0.10$4.90$0.1049.00$810.10
$830.00$835.00Sep 18$0.11$4.89$0.1144.45$830.11
$810.00$815.00Aug 31$0.13$4.87$0.1337.46$810.13
$795.00$800.00Aug 20$0.16$4.84$0.1630.25$795.16
$825.00$830.00Sep 18$0.16$4.84$0.1630.25$825.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$685.00$680.00Sep 11$0.10$4.90$0.1049.00$684.90
$690.00$685.00Sep 11$0.11$4.89$0.1144.45$689.89
$730.00$725.00Aug 20$0.12$4.88$0.1240.67$729.88
$735.00$730.00Aug 20$0.17$4.83$0.1728.41$734.83
$740.00$735.00Aug 20$0.24$4.76$0.2419.83$739.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,432 found (best R:R 99.00, avg 2.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$724.00$735.00Aug 13$10.89$10.89$0.1199.00$734.89
$630.00$670.00Aug 10$39.53$39.53$0.4784.11$669.53
$700.00$731.00Aug 19$30.59$30.59$0.4174.61$730.59
$640.00$645.00Aug 21$4.89$4.89$0.1144.45$644.89
$685.00$690.00Sep 4$4.89$4.89$0.1144.45$689.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$820.00$785.00Aug 20$34.27$34.27$0.7346.95$785.73
$800.00$790.00Aug 12$9.76$9.76$0.2440.67$790.24
$785.00$782.00Aug 13$2.90$2.90$0.1029.00$782.10
$815.00$810.00Aug 10$4.80$4.80$0.2024.00$810.20
$794.00$785.00Aug 19$8.48$8.48$0.5216.31$785.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 216 found (avg debit $0.55, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$780.00Aug 6Aug 7$0.0662.1%14.1%
$717.00Aug 6Aug 7$0.07264.5%43.0%
$732.00Aug 6Aug 7$0.08191.8%34.7%
$779.00Aug 6Aug 7$0.0857.1%13.6%
$734.00Aug 6Aug 7$0.10182.0%32.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$752.00Aug 6Aug 7$0.0693.3%20.8%
$753.00Aug 6Aug 7$0.0688.2%19.8%
$803.00Aug 6Aug 10$0.06169.7%15.5%
$697.00Aug 7Aug 14$0.0658.8%26.9%
$698.00Aug 7Aug 14$0.0658.0%26.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,510 found (cheapest 0.14% of stock, avg 5.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Aug 6$0.49$0.57$1.06$767.94$770.060.14%
$768.00Aug 6$1.13$0.22$1.35$766.65$769.350.18%
$770.00Aug 6$0.16$1.24$1.40$768.60$771.400.18%
$767.00Aug 6$2.00$0.09$2.09$764.91$769.090.27%
$771.00Aug 6$0.05$2.14$2.19$768.81$773.190.28%
$766.00Aug 6$2.98$0.05$3.03$762.97$769.030.39%
$772.00Aug 6$0.03$3.08$3.11$768.89$775.110.40%
$765.00Aug 6$3.98$0.04$4.02$760.98$769.020.52%
$773.00Aug 6$0.02$4.12$4.14$768.86$777.140.54%
$769.00Aug 7$2.34$2.25$4.59$764.41$773.590.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 409 found (cheapest 0.01% of stock, avg 1.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$771.00$766.00Aug 6$0.05$0.05$0.10$765.90$771.10
$771.00$767.00Aug 6$0.05$0.09$0.14$766.86$771.14
$770.00$767.00Aug 6$0.16$0.09$0.25$766.75$770.25
$770.00$766.00Aug 6$0.16$0.05$0.21$765.79$770.21
$771.00$768.00Aug 6$0.05$0.22$0.27$767.73$771.27
$770.00$768.00Aug 6$0.16$0.22$0.38$767.62$770.38
$769.00$766.00Aug 6$0.49$0.05$0.54$765.46$769.54
$769.00$767.00Aug 6$0.49$0.09$0.58$766.42$769.58
$769.00$768.00Aug 6$0.49$0.22$0.71$767.29$769.71
$774.00$765.00Aug 7$0.55$0.94$1.49$763.51$775.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 26.78, avg credit $3.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
730/735740/745Aug 20$4.82$0.1826.78$730.18$744.82
685/690700/709Sep 11$8.66$0.3425.47$681.34$708.66
680/685700/709Sep 11$8.65$0.3524.71$676.35$708.65
685/690709/716Sep 11$6.69$0.3121.58$683.31$715.69
680/685709/716Sep 11$6.68$0.3220.88$678.32$715.68
725/730740/745Aug 20$4.77$0.2320.74$725.23$744.77
685/690725/730Sep 11$4.75$0.2519.00$685.25$729.75
735/740745/750Aug 20$4.74$0.2618.23$735.26$749.74
680/685725/730Sep 11$4.74$0.2618.23$680.26$729.74
685/690716/722Sep 11$5.68$0.3217.75$684.32$721.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 416 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$680.00$690.00$700.00Aug 6$0.06$9.94165.67
$800.00$805.00$810.00Aug 20$0.05$4.9599.00
$810.00$815.00$820.00Aug 28$0.05$4.9599.00
$630.00$635.00$640.00Sep 18$0.05$4.9599.00
$810.00$815.00$820.00Aug 31$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$730.00$735.00$740.00Aug 20$0.07$4.9370.43
$735.00$740.00$745.00Aug 20$0.09$4.9154.56
$740.00$745.00$750.00Aug 20$0.17$4.8328.41
$745.00$750.00$755.00Aug 20$0.21$4.7922.81
$766.00$767.00$768.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,381 found (best net $--, 1,368 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$910.001:2Aug 19$0.00$75.00
$835.00$880.001:2Aug 18-$0.01$44.99
$695.00$730.001:2Aug 17-$5.07$29.93
$870.00$895.001:2Aug 6-$0.01$24.99
$700.00$731.001:2Aug 19-$9.51$21.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$650.001:2Aug 18-$0.01$29.99
$690.00$665.001:2Aug 19-$0.01$24.99
$650.00$630.001:2Aug 17-$0.02$19.98
$665.00$650.001:2Aug 19-$0.04$14.96
$640.00$630.001:2Aug 10-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 427 found (best yield 2.02%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$769.00Sep 18$15.520.500.0%2.02%2.03%3711.5K
$770.00Sep 18$14.910.490.1%1.94%2.08%2.2K12.4K
$771.00Sep 18$14.320.470.3%1.86%2.14%1.9K932
$769.00Sep 11$14.020.510.0%1.82%1.84%102132
$772.00Sep 18$13.740.470.4%1.79%2.19%2.5K1.6K
$770.00Sep 11$13.420.490.1%1.75%1.89%100268
$773.00Sep 18$13.170.460.5%1.71%2.25%1.0K903
$771.00Sep 11$12.830.480.3%1.67%1.94%242252
$774.00Sep 18$12.620.450.7%1.64%2.30%8401.4K
$769.00Sep 4$12.400.510.0%1.61%1.63%1.1K211

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,179,441
Total Puts 5,782,599
Put/Call Ratio 1.12
Net Difference -603,158

Prior's Put/Call Breakdown

Total Calls 5,684,765
Total Puts 6,274,535
Put/Call Ratio 1.10
Net Difference -589,770

Prior 7-Day Put/Call Summary

Total Calls 45,573,062
Total Puts 48,233,572
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All