Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$768.57 -0.16%
(8/6 15:25) ◀
|
Thursday, August 6, 2026 (3:30pm)
January 2026
|
▶ (8/6 15:35)
◀ 8/6 15:30 ▶

Option Volume

Detail
ℹ
Current (08/06 3:30pm) 10,845,215
Calls: 5,126,125 (47%)
Puts: 5,719,090 (53%)
Prior (08/05) 11,833,126
Calls: 5,622,203 (48%)
Puts: 6,210,923 (52%)
Current vs Prior -8.35%
Calls: -8.82% (Calls)
Puts: -7.92% (Puts)
Prior 7-Day Total 93,806,634
Calls: 45,573,062 (49%)
Puts: 48,233,572 (51%)
Prior 7-Day Average 13,400,947
Calls: 6,510,437 (49%)
Puts: 6,890,510 (51%)
Current vs Prior 7-Day Avg -19.07%
Calls: -21.26%
Puts: -17.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 3:30pm) $1.18B
Calls: $480.88M (41%)
Puts: $699.08M (59%)
Prior (08/05) $1.38B
Calls: $553.81M (40%)
Puts: $823.07M (60%)
Current vs Prior -14.30%
Calls: -13.17%
Puts: -15.07%
Prior 7-Day Total $19.09B
Calls: $11.07B (58%)
Puts: $8.02B (42%)
Prior 7-Day Average $2.73B
Calls: $1.58B (58%)
Puts: $1.15B (42%)
Current vs Prior 7-Day Avg -56.72%
Calls: -69.59%
Puts: -38.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:30pm) 1.12
Prior (08/05) 1.10
Current vs Prior +0.99%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +1.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 3:30pm) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Prior (08/05) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Current vs Prior +0.56%
Prior 7-Day Total 59,431,293
Calls: 17,481,821 (29%)
Puts: 41,949,472 (71%)
Prior 7-Day Average 8,490,184
Calls: 2,497,403 (29%)
Puts: 5,992,781 (71%)
Current vs Prior 7-Day Avg +32.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.22% | 0.67%0.67% | 0.90%0.67% | 1.46%1.60% | 3.80%
Prior 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs Prior -67.20% | -28.26%+165.91% | -3.88%-28.25% | -12.93%-10.91% | -4.80%
Prior 7-Day Avg 0.74% | 1.01%0.46% | 1.04%0.99% | 1.83%2.57% | 4.39%
Current vs 7-Day Avg -70.63% | -33.44%+44.79% | -13.57%-32.18% | -20.25%-37.57% | -13.43%
Prior 7-Day Eod 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs 7-Day Eod -67.20% | -28.26%+165.91% | -3.88%-28.25% | -12.93%-10.91% | -4.80%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.75% | 0.76%
Calls: 2.17% | 1.09%
Puts: 1.32% | 0.42%
Prior 2.69% | 4.60%
Calls: 3.58% | 8.20%
Puts: 1.79% | 1.01%
Current vs Prior -34.94% | -83.48%
Prior 7-Day Avg 2.03% | 2.22%
Calls: 2.37% | 3.05%
Puts: 1.69% | 1.40%
Current vs 7-Day Avg -13.97% | -65.83%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.12. Put-heavy open interest (8,002,434 puts vs 3,242,260 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BULLISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALMIXED
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,074 of results (avg 3.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 2169.9370.00$69.970.1%1220.986.3K
$690.00Aug 2179.8579.93$79.890.1%1820.995.6K
$720.00Aug 2150.1850.26$50.220.2%380.965.3K
$730.00Aug 2140.4540.53$40.490.2%630.9420.4K
$775.00Sep 48.958.97$8.960.2%1.4K0.421.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Sep 1815.8615.90$15.880.3%2.0K0.565.9K
$774.00Sep 1815.3815.42$15.400.3%1.4K0.551.7K
$751.00Sep 187.687.70$7.690.3%1480.31449
$773.00Sep 1814.9114.95$14.930.3%1.5K0.54698
$772.00Sep 1814.4614.50$14.480.3%9210.53789

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 991 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Aug 100.050.06$0.0616.7%2.5K0.022.2K
$788.00Aug 110.050.06$0.0616.7%6430.02453
$793.00Aug 120.050.06$0.0616.7%300.01--
$797.00Aug 130.050.06$0.0616.7%360.01--
$798.00Aug 130.050.06$0.0616.7%40.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Aug 60.050.06$0.0616.7%250.8K0.075.1K
$750.00Aug 70.050.06$0.0616.7%11.3K0.0250.0K
$751.00Aug 70.050.06$0.0616.7%2.8K0.027.3K
$732.00Aug 100.050.06$0.0616.7%3330.017.1K
$733.00Aug 100.050.06$0.0616.7%1290.01705

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,526 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 648.5748.79$48.680.5%171.005
$721.00Aug 647.5747.76$47.670.4%131.002
$722.00Aug 646.5746.76$46.670.4%331.004
$723.00Aug 645.5745.76$45.670.4%401.0050
$724.00Aug 644.5744.75$44.660.4%121.0032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Aug 621.2021.43$21.321.1%1181.0044
$791.00Aug 622.2822.43$22.360.7%2331.00136
$792.00Aug 623.2823.43$23.360.6%331.00--
$793.00Aug 624.2024.43$24.320.9%611.00--
$794.00Aug 625.2825.43$25.360.6%611.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,266 active (total vol 10.8M, top 862.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 60.110.12$0.128.3%682.5K0.166.2K
$769.00Aug 60.350.36$0.362.8%603.2K0.394.2K
$771.00Aug 60.040.05$0.0520.0%537.6K0.075.1K
$772.00Aug 60.020.03$0.0333.3%525.8K0.0311.0K
$773.00Aug 60.010.02$0.0250.0%287.9K0.026.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Aug 60.300.31$0.313.2%862.7K0.328.9K
$769.00Aug 60.750.76$0.761.3%696.4K0.606.7K
$767.00Aug 60.120.13$0.137.7%570.7K0.147.3K
$770.00Aug 61.501.52$1.511.3%525.3K0.849.4K
$765.00Aug 60.030.04$0.0425.0%289.5K0.049.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 387 strikes (avg 682.6%, max 3071.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 6Sep 18522.7%16.5%3071.2%112.7K
$895.00Aug 6Sep 18499.7%16.4%2951.1%54.9K
$870.00Aug 6Sep 18418.2%14.4%2802.7%1021.3K
$865.00Aug 6Sep 18395.7%14.0%2718.7%93.6K
$860.00Aug 6Sep 18377.8%13.8%2642.8%65.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$615.00Aug 6Sep 18730.0%31.7%2204.8%7104.8K
$620.00Aug 6Sep 18704.9%31.0%2174.2%273128.6K
$625.00Aug 6Sep 18680.3%30.3%2145.1%7132.7K
$855.00Aug 6Aug 28359.7%16.1%2136.6%3--
$630.00Aug 6Sep 18655.7%29.6%2111.8%3213.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 996 found (best R:R 44.45, avg 3.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$810.00$815.00Aug 31$0.11$4.89$0.1144.45$810.11
$830.00$835.00Sep 18$0.11$4.89$0.1144.45$830.11
$795.00$800.00Aug 20$0.15$4.85$0.1532.33$795.15
$825.00$830.00Sep 18$0.15$4.85$0.1532.33$825.15
$790.00$795.00Aug 20$0.36$4.64$0.3612.89$790.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$685.00$680.00Sep 11$0.11$4.89$0.1144.45$684.89
$690.00$685.00Sep 11$0.11$4.89$0.1144.45$689.89
$730.00$725.00Aug 20$0.12$4.88$0.1240.67$729.88
$735.00$730.00Aug 20$0.18$4.82$0.1826.78$734.82
$740.00$735.00Aug 20$0.24$4.76$0.2419.83$739.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,415 found (best R:R 207.33, avg 2.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$685.00$710.00Aug 10$24.88$24.88$0.12207.33$709.88
$615.00$670.00Aug 28$54.56$54.56$0.44124.00$669.56
$724.00$735.00Aug 13$10.90$10.90$0.10109.00$734.90
$630.00$670.00Aug 10$39.57$39.57$0.4392.02$669.57
$695.00$730.00Aug 17$34.62$34.62$0.3891.11$729.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$820.00$785.00Aug 20$34.33$34.33$0.6751.24$785.67
$800.00$790.00Aug 12$9.79$9.79$0.2146.62$790.21
$814.00$810.00Sep 11$3.89$3.89$0.1135.36$810.11
$795.00$790.00Aug 14$4.86$4.86$0.1434.71$790.14
$795.00$790.00Aug 13$4.82$4.82$0.1826.78$790.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 221 found (avg debit $0.59, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$780.00Aug 6Aug 7$0.0660.5%14.4%
$779.00Aug 6Aug 7$0.0855.8%14.1%
$737.00Aug 6Aug 7$0.09155.8%31.6%
$778.00Aug 6Aug 7$0.1251.0%14.0%
$731.00Aug 6Aug 7$0.14183.3%35.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$752.00Aug 6Aug 7$0.0685.4%20.4%
$698.00Aug 7Aug 14$0.0657.7%26.4%
$699.00Aug 7Aug 14$0.0656.9%26.1%
$811.00Sep 4Sep 18$0.0611.6%12.2%
$753.00Aug 6Aug 7$0.0780.7%19.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,516 found (cheapest 0.15% of stock, avg 5.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Aug 6$0.36$0.76$1.12$767.88$770.120.15%
$768.00Aug 6$0.92$0.31$1.23$766.77$769.230.16%
$770.00Aug 6$0.12$1.51$1.63$768.37$771.630.21%
$767.00Aug 6$1.73$0.13$1.86$765.14$768.860.24%
$771.00Aug 6$0.05$2.41$2.46$768.54$773.460.32%
$766.00Aug 6$2.67$0.06$2.73$763.27$768.730.36%
$772.00Aug 6$0.03$3.37$3.40$768.60$775.400.44%
$765.00Aug 6$3.70$0.04$3.74$761.26$768.740.49%
$773.00Aug 6$0.02$4.36$4.38$768.62$777.380.57%
$769.00Aug 7$2.20$2.40$4.60$764.40$773.600.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 409 found (cheapest 0.01% of stock, avg 1.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$771.00$766.00Aug 6$0.05$0.06$0.11$765.89$771.11
$770.00$766.00Aug 6$0.12$0.06$0.18$765.82$770.18
$771.00$767.00Aug 6$0.05$0.13$0.18$766.82$771.18
$770.00$767.00Aug 6$0.12$0.13$0.25$766.75$770.25
$769.00$766.00Aug 6$0.36$0.06$0.42$765.58$769.42
$771.00$768.00Aug 6$0.05$0.31$0.36$767.64$771.36
$769.00$767.00Aug 6$0.36$0.13$0.49$766.51$769.49
$770.00$768.00Aug 6$0.12$0.31$0.43$767.57$770.43
$769.00$768.00Aug 6$0.36$0.31$0.67$767.33$769.67
$773.00$764.00Aug 7$0.71$0.81$1.52$762.48$774.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 33.62, avg credit $3.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685700/709Sep 11$8.74$0.2633.62$676.26$708.74
685/690700/709Sep 11$8.74$0.2633.62$681.26$708.74
730/735740/745Aug 20$4.84$0.1630.25$730.16$744.84
680/685709/716Sep 11$6.77$0.2329.43$678.23$715.77
685/690709/716Sep 11$6.77$0.2329.43$683.23$715.77
725/730740/745Aug 20$4.78$0.2221.73$725.22$744.78
740/745750/755Aug 20$4.77$0.2320.74$740.23$754.77
680/685716/722Sep 11$5.68$0.3217.75$679.32$721.68
685/690716/722Sep 11$5.68$0.3217.75$684.32$721.68
735/740745/750Aug 20$4.71$0.2916.24$735.29$749.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 380 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Aug 21$0.06$4.9482.33
$795.00$800.00$805.00Aug 20$0.08$4.9261.50
$640.00$645.00$650.00Aug 7$0.09$4.9154.56
$670.00$675.00$680.00Aug 7$0.10$4.9049.00
$655.00$660.00$665.00Sep 18$0.13$4.8737.46
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$725.00$730.00$735.00Aug 20$0.06$4.9482.33
$730.00$735.00$740.00Aug 20$0.06$4.9482.33
$735.00$740.00$745.00Aug 20$0.10$4.9049.00
$790.00$795.00$800.00Aug 14$0.14$4.8634.71
$795.00$800.00$805.00Aug 14$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,396 found (best net $--, 1,383 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$910.001:2Aug 19$0.00$75.00
$835.00$880.001:2Aug 18-$0.01$44.99
$695.00$730.001:2Aug 17-$5.80$29.20
$870.00$895.001:2Aug 6-$0.01$24.99
$700.00$731.001:2Aug 19-$8.77$22.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$650.001:2Aug 18-$0.01$29.99
$690.00$665.001:2Aug 19-$0.01$24.99
$650.00$630.001:2Aug 17-$0.02$19.98
$665.00$650.001:2Aug 19-$0.04$14.96
$625.00$615.001:2Aug 13$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 423 found (best yield 2.00%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$769.00Sep 18$15.350.490.1%2.00%2.05%3711.5K
$770.00Sep 18$14.750.480.2%1.92%2.11%2.2K12.4K
$771.00Sep 18$14.170.470.3%1.84%2.16%1.9K932
$769.00Sep 11$13.860.500.1%1.80%1.86%29132
$772.00Sep 18$13.590.470.5%1.77%2.21%2.5K1.6K
$770.00Sep 11$13.260.490.2%1.73%1.91%100268
$773.00Sep 18$13.030.460.6%1.70%2.27%1.0K903
$771.00Sep 11$12.670.470.3%1.65%1.96%242252
$774.00Sep 18$12.480.450.7%1.62%2.33%8401.4K
$769.00Sep 4$12.230.500.1%1.59%1.65%1.1K211

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,126,125
Total Puts 5,719,090
Put/Call Ratio 1.12
Net Difference -592,965

Prior's Put/Call Breakdown

Total Calls 5,622,203
Total Puts 6,210,923
Put/Call Ratio 1.10
Net Difference -588,720

Prior 7-Day Put/Call Summary

Total Calls 45,573,062
Total Puts 48,233,572
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All