Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$768.69 -0.14%
(8/6 15:20) ◀
|
Thursday, August 6, 2026 (3:25pm)
January 2026
|
▶ (8/6 15:30)
◀ 8/6 15:25 ▶

Option Volume

Detail
ℹ
Current (08/06 3:25pm) 10,714,625
Calls: 5,074,526 (47%)
Puts: 5,640,099 (53%)
Prior (08/05) 11,752,091
Calls: 5,583,522 (48%)
Puts: 6,168,569 (52%)
Current vs Prior -8.83%
Calls: -9.12% (Calls)
Puts: -8.57% (Puts)
Prior 7-Day Total 93,806,634
Calls: 45,573,062 (49%)
Puts: 48,233,572 (51%)
Prior 7-Day Average 13,400,947
Calls: 6,510,437 (49%)
Puts: 6,890,510 (51%)
Current vs Prior 7-Day Avg -20.05%
Calls: -22.06%
Puts: -18.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 3:25pm) $1.16B
Calls: $484.71M (42%)
Puts: $672.99M (58%)
Prior (08/05) $1.37B
Calls: $559.26M (41%)
Puts: $808.61M (59%)
Current vs Prior -15.37%
Calls: -13.33%
Puts: -16.77%
Prior 7-Day Total $19.09B
Calls: $11.07B (58%)
Puts: $8.02B (42%)
Prior 7-Day Average $2.73B
Calls: $1.58B (58%)
Puts: $1.15B (42%)
Current vs Prior 7-Day Avg -57.54%
Calls: -69.35%
Puts: -41.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:25pm) 1.11
Prior (08/05) 1.10
Current vs Prior +0.60%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +0.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 3:25pm) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Prior (08/05) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Current vs Prior +0.56%
Prior 7-Day Total 59,431,293
Calls: 17,481,821 (29%)
Puts: 41,949,472 (71%)
Prior 7-Day Average 8,490,184
Calls: 2,497,403 (29%)
Puts: 5,992,781 (71%)
Current vs Prior 7-Day Avg +32.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.22% | 0.67%0.67% | 0.89%0.67% | 1.45%1.59% | 3.78%
Prior 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs Prior -66.62% | -28.41%+165.36% | -4.73%-28.40% | -13.80%-11.72% | -5.20%
Prior 7-Day Avg 0.74% | 1.01%0.46% | 1.04%0.99% | 1.83%2.57% | 4.39%
Current vs 7-Day Avg -70.11% | -33.58%+44.49% | -14.34%-32.32% | -21.05%-38.14% | -13.80%
Prior 7-Day Eod 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs 7-Day Eod -66.62% | -28.41%+165.36% | -4.73%-28.40% | -13.80%-11.72% | -5.20%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.91% | 1.14%
Calls: 3.00% | 1.43%
Puts: 2.82% | 0.85%
Prior 2.69% | 4.60%
Calls: 3.58% | 8.20%
Puts: 1.79% | 1.01%
Current vs Prior +8.18% | -75.22%
Prior 7-Day Avg 2.03% | 2.22%
Calls: 2.37% | 3.05%
Puts: 1.69% | 1.40%
Current vs 7-Day Avg +43.05% | -48.75%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.11. Put-heavy open interest (8,002,434 puts vs 3,242,260 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BULLISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALMIXED
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,071 of results (avg 3.0%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2179.8980.03$79.960.2%1820.995.6K
$700.00Aug 2169.9570.09$70.020.2%1190.986.3K
$720.00Aug 2150.2150.34$50.280.3%380.965.3K
$680.00Aug 688.5688.82$88.690.3%91.008
$709.00Aug 659.5659.76$59.660.3%1301.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Sep 1815.7415.78$15.760.3%2.0K0.565.9K
$772.00Sep 1814.3414.38$14.360.3%9200.53789
$770.00Sep 1813.4813.52$13.500.3%3.3K0.5210.9K
$746.00Sep 186.586.60$6.590.3%2.0K0.272.2K
$745.00Sep 186.406.42$6.410.3%1.0K0.2614.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 998 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Aug 60.050.06$0.0616.7%534.1K0.095.1K
$785.00Aug 100.050.06$0.0616.7%2.4K0.022.2K
$788.00Aug 110.050.06$0.0616.7%6430.02453
$793.00Aug 120.050.06$0.0616.7%300.01--
$797.00Aug 130.050.06$0.0616.7%360.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Aug 70.050.06$0.0616.7%11.2K0.0250.0K
$751.00Aug 70.050.06$0.0616.7%2.7K0.027.3K
$732.00Aug 100.050.06$0.0616.7%3330.017.1K
$733.00Aug 100.050.06$0.0616.7%1290.01705
$734.00Aug 100.050.06$0.0616.7%2300.01961

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,524 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Aug 7153.09155.59$154.341.6%--1.0011
$625.00Aug 7142.37145.59$143.982.2%221.0032
$630.00Aug 7137.44140.59$139.012.3%71.0012
$640.00Aug 7127.37130.60$128.992.5%--1.0017
$645.00Aug 7122.38125.60$123.992.6%--1.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Aug 65.255.36$5.312.1%12.2K1.003.0K
$775.00Aug 66.256.42$6.342.7%4.6K1.003.1K
$776.00Aug 67.247.41$7.332.3%2.9K1.002.4K
$777.00Aug 68.268.41$8.341.8%1.5K1.001.1K
$778.00Aug 69.249.42$9.331.9%7641.00424

Most actively traded options today. High liquidity = easy entry/exit. 3,255 active (total vol 10.7M, top 846.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 60.130.14$0.147.1%674.3K0.206.2K
$769.00Aug 60.420.43$0.432.3%593.8K0.464.2K
$771.00Aug 60.050.06$0.0616.7%534.1K0.095.1K
$772.00Aug 60.030.04$0.0425.0%521.6K0.0511.0K
$773.00Aug 60.020.03$0.0333.3%286.7K0.036.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Aug 60.290.30$0.303.3%846.9K0.288.9K
$769.00Aug 60.700.72$0.712.8%681.4K0.556.7K
$767.00Aug 60.120.13$0.137.7%566.8K0.117.3K
$770.00Aug 61.411.45$1.432.8%520.7K0.809.4K
$765.00Aug 60.030.04$0.0425.0%288.8K0.039.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 387 strikes (avg 644.4%, max 2872.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 6Sep 18489.2%16.5%2872.0%112.7K
$895.00Aug 6Sep 18473.3%16.3%2797.0%54.9K
$870.00Aug 6Sep 18391.4%14.4%2621.3%21.3K
$865.00Aug 6Sep 18374.7%14.0%2577.8%93.6K
$860.00Aug 6Sep 18357.7%13.7%2504.3%65.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$615.00Aug 6Sep 18685.7%31.6%2068.9%7104.8K
$620.00Aug 6Sep 18662.4%30.9%2040.6%273128.6K
$855.00Aug 6Aug 28340.6%16.0%2022.2%3--
$625.00Aug 6Sep 18639.3%30.3%2013.1%7132.7K
$630.00Aug 6Sep 18616.2%29.6%1980.6%3213.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 977 found (best R:R 49.00, avg 3.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$810.00$815.00Aug 31$0.11$4.89$0.1144.45$810.11
$825.00$830.00Sep 18$0.15$4.85$0.1532.33$825.15
$795.00$800.00Aug 20$0.16$4.84$0.1630.25$795.16
$790.00$795.00Aug 20$0.36$4.64$0.3612.89$790.36
$778.00$779.00Aug 10$0.10$0.90$0.109.00$778.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$685.00$680.00Sep 11$0.10$4.90$0.1049.00$684.90
$730.00$725.00Aug 20$0.12$4.88$0.1240.67$729.88
$690.00$685.00Sep 11$0.12$4.88$0.1240.67$689.88
$735.00$730.00Aug 20$0.16$4.84$0.1630.25$734.84
$740.00$735.00Aug 20$0.24$4.76$0.2419.83$739.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,459 found (best R:R 270.43, avg 3.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$615.00$670.00Aug 28$54.56$54.56$0.44124.00$669.56
$695.00$730.00Aug 17$34.66$34.66$0.34101.94$729.66
$630.00$670.00Aug 10$39.56$39.56$0.4489.91$669.56
$615.00$630.00Aug 14$14.82$14.82$0.1882.33$629.82
$700.00$731.00Aug 19$30.60$30.60$0.4076.50$730.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$840.00$802.00Aug 12$37.86$37.86$0.14270.43$802.14
$820.00$785.00Aug 20$34.44$34.44$0.5661.50$785.56
$845.00$840.00Aug 10$4.90$4.90$0.1049.00$840.10
$800.00$790.00Aug 12$9.79$9.79$0.2146.62$790.21
$805.00$800.00Aug 28$4.88$4.88$0.1240.67$800.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 221 found (avg debit $0.60, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$737.00Aug 6Aug 7$0.06147.3%31.8%
$780.00Aug 6Aug 7$0.0655.5%14.5%
$714.00Aug 6Aug 7$0.08246.0%45.1%
$779.00Aug 6Aug 7$0.0850.9%14.0%
$778.00Aug 6Aug 7$0.1146.4%13.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$752.00Aug 6Aug 7$0.0681.8%20.6%
$699.00Aug 7Aug 14$0.0656.9%26.2%
$753.00Aug 6Aug 7$0.0777.4%20.0%
$754.00Aug 6Aug 7$0.0872.9%19.3%
$755.00Aug 6Aug 7$0.1068.4%18.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,515 found (cheapest 0.15% of stock, avg 5.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Aug 6$0.43$0.71$1.14$767.86$770.140.15%
$768.00Aug 6$1.00$0.30$1.30$766.70$769.300.17%
$770.00Aug 6$0.14$1.43$1.57$768.43$771.570.20%
$767.00Aug 6$1.83$0.13$1.96$765.04$768.960.25%
$771.00Aug 6$0.06$2.36$2.42$768.58$773.420.31%
$766.00Aug 6$2.77$0.07$2.84$763.16$768.840.37%
$772.00Aug 6$0.04$3.32$3.36$768.64$775.360.44%
$765.00Aug 6$3.72$0.04$3.76$761.24$768.760.49%
$773.00Aug 6$0.03$4.34$4.37$768.63$777.370.57%
$769.00Aug 7$2.24$2.35$4.59$764.41$773.590.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 409 found (cheapest 0.02% of stock, avg 1.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$771.00$767.00Aug 6$0.06$0.13$0.19$766.81$771.19
$771.00$766.00Aug 6$0.06$0.07$0.13$765.87$771.13
$770.00$766.00Aug 6$0.14$0.07$0.21$765.79$770.21
$770.00$767.00Aug 6$0.14$0.13$0.27$766.73$770.27
$771.00$768.00Aug 6$0.06$0.30$0.36$767.64$771.36
$770.00$768.00Aug 6$0.14$0.30$0.44$767.56$770.44
$769.00$767.00Aug 6$0.43$0.13$0.56$766.44$769.56
$769.00$766.00Aug 6$0.43$0.07$0.50$765.50$769.50
$769.00$768.00Aug 6$0.43$0.30$0.73$767.27$769.73
$773.00$764.00Aug 7$0.73$0.79$1.52$762.48$774.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 35.00, avg credit $3.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
685/690700/709Sep 11$8.75$0.2535.00$681.25$708.75
680/685700/709Sep 11$8.73$0.2732.33$676.27$708.73
685/690716/722Sep 11$5.80$0.2029.00$684.20$721.80
730/735740/745Aug 20$4.83$0.1728.41$730.17$744.83
685/690709/716Sep 11$6.75$0.2527.00$683.25$715.75
680/685716/722Sep 11$5.78$0.2226.27$679.22$721.78
680/685709/716Sep 11$6.73$0.2724.93$678.27$715.73
725/730740/745Aug 20$4.79$0.2122.81$725.21$744.79
735/740745/750Aug 20$4.76$0.2419.83$735.24$749.76
730/735745/750Aug 20$4.68$0.3214.62$730.32$749.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 392 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$625.00$630.00$635.00Aug 21$0.05$4.9599.00
$825.00$830.00$835.00Sep 18$0.05$4.9599.00
$680.00$690.00$700.00Aug 6$0.14$9.8670.43
$620.00$625.00$630.00Aug 21$0.09$4.9154.56
$795.00$800.00$805.00Aug 20$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$805.00$810.00Aug 14$0.08$4.9261.50
$730.00$735.00$740.00Aug 20$0.08$4.9261.50
$830.00$835.00$840.00Aug 10$0.09$4.9154.56
$735.00$740.00$745.00Aug 20$0.09$4.9154.56
$840.00$845.00$850.00Aug 10$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,401 found (best net $--, 1,388 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$910.001:2Aug 19$0.00$75.00
$835.00$880.001:2Aug 18-$0.01$44.99
$695.00$730.001:2Aug 17-$5.76$29.24
$870.00$895.001:2Aug 6-$0.01$24.99
$700.00$731.001:2Aug 19-$8.76$22.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$650.001:2Aug 18-$0.01$29.99
$690.00$665.001:2Aug 19-$0.04$24.96
$650.00$630.001:2Aug 17-$0.02$19.98
$665.00$650.001:2Aug 19-$0.03$14.97
$625.00$615.001:2Aug 13$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 423 found (best yield 2.00%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$769.00Sep 18$15.340.500.0%2.00%2.04%3711.5K
$770.00Sep 18$14.730.480.2%1.92%2.09%2.2K12.4K
$771.00Sep 18$14.140.470.3%1.84%2.14%1.9K932
$769.00Sep 11$13.650.510.0%1.78%1.82%29132
$772.00Sep 18$13.570.470.4%1.77%2.20%2.4K1.6K
$770.00Sep 11$13.250.490.2%1.72%1.89%95268
$773.00Sep 18$13.000.460.6%1.69%2.25%1.0K903
$771.00Sep 11$12.660.480.3%1.65%1.95%242252
$774.00Sep 18$12.450.450.7%1.62%2.31%8341.4K
$769.00Sep 4$12.230.510.0%1.59%1.63%1.1K211

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,074,526
Total Puts 5,640,099
Put/Call Ratio 1.11
Net Difference -565,573

Prior's Put/Call Breakdown

Total Calls 5,583,522
Total Puts 6,168,569
Put/Call Ratio 1.10
Net Difference -585,047

Prior 7-Day Put/Call Summary

Total Calls 45,573,062
Total Puts 48,233,572
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All