Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$769.21 -0.08%
(8/6 15:15) ◀
|
Thursday, August 6, 2026 (3:20pm)
January 2026
|
▶ (8/6 15:25)
◀ 8/6 15:20 ▶

Option Volume

Detail
ℹ
Current (08/06 3:20pm) 10,587,316
Calls: 5,008,465 (47%)
Puts: 5,578,851 (53%)
Prior (08/05) 11,654,412
Calls: 5,535,905 (48%)
Puts: 6,118,507 (52%)
Current vs Prior -9.16%
Calls: -9.53% (Calls)
Puts: -8.82% (Puts)
Prior 7-Day Total 93,806,634
Calls: 45,573,062 (49%)
Puts: 48,233,572 (51%)
Prior 7-Day Average 13,400,947
Calls: 6,510,437 (49%)
Puts: 6,890,510 (51%)
Current vs Prior 7-Day Avg -21.00%
Calls: -23.07%
Puts: -19.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 3:20pm) $1.10B
Calls: $530.89M (48%)
Puts: $565.07M (52%)
Prior (08/05) $1.36B
Calls: $557.21M (41%)
Puts: $802.37M (59%)
Current vs Prior -19.39%
Calls: -4.72%
Puts: -29.58%
Prior 7-Day Total $19.09B
Calls: $11.07B (58%)
Puts: $8.02B (42%)
Prior 7-Day Average $2.73B
Calls: $1.58B (58%)
Puts: $1.15B (42%)
Current vs Prior 7-Day Avg -59.80%
Calls: -66.43%
Puts: -50.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:20pm) 1.11
Prior (08/05) 1.11
Current vs Prior +0.78%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +0.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 3:20pm) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Prior (08/05) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Current vs Prior +0.56%
Prior 7-Day Total 59,431,293
Calls: 17,481,821 (29%)
Puts: 41,949,472 (71%)
Prior 7-Day Average 8,490,184
Calls: 2,497,403 (29%)
Puts: 5,992,781 (71%)
Current vs Prior 7-Day Avg +32.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.21% | 0.66%0.66% | 0.87%0.66% | 1.43%1.57% | 3.76%
Prior 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs Prior -67.81% | -29.71%+160.52% | -6.33%-29.71% | -14.71%-12.51% | -5.79%
Prior 7-Day Avg 0.74% | 1.01%0.46% | 1.04%0.99% | 1.83%2.57% | 4.39%
Current vs 7-Day Avg -71.18% | -34.78%+41.85% | -15.77%-33.55% | -21.88%-38.69% | -14.33%
Prior 7-Day Eod 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs 7-Day Eod -67.81% | -29.71%+160.52% | -6.33%-29.71% | -14.71%-12.51% | -5.79%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.77% | 0.59%
Calls: 1.52% | 0.40%
Puts: 2.02% | 0.78%
Prior 2.69% | 4.60%
Calls: 3.58% | 8.20%
Puts: 1.79% | 1.01%
Current vs Prior -34.20% | -87.17%
Prior 7-Day Avg 2.03% | 2.22%
Calls: 2.37% | 3.05%
Puts: 1.69% | 1.40%
Current vs 7-Day Avg -12.99% | -73.47%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.11. Put-heavy open interest (8,002,434 puts vs 3,242,260 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BULLISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALMIXED
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,034 of results (avg 3.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2180.4880.56$80.520.1%1820.995.6K
$700.00Aug 2170.5470.62$70.580.1%1190.986.3K
$730.00Aug 2141.0541.11$41.080.1%620.9420.4K
$720.00Aug 2150.7850.86$50.820.2%350.965.3K
$735.00Aug 2136.2336.30$36.270.2%330.9311.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Sep 189.149.16$9.150.2%880.371.1K
$775.00Sep 1815.4515.49$15.470.3%2.0K0.565.9K
$774.00Sep 1814.9815.02$15.000.3%1.4K0.551.7K
$773.00Sep 1814.5214.56$14.540.3%1.4K0.54698
$772.00Sep 1814.0714.11$14.090.3%9200.53789

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 993 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Aug 70.050.06$0.0616.7%10.8K0.032.7K
$786.00Aug 100.050.06$0.0616.7%1.2K0.02435
$789.00Aug 110.050.06$0.0616.7%3640.02693
$793.00Aug 120.050.06$0.0616.7%300.01--
$796.00Aug 130.050.06$0.0616.7%160.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Aug 70.050.06$0.0616.7%11.2K0.0250.0K
$751.00Aug 70.050.06$0.0616.7%2.7K0.027.3K
$752.00Aug 70.050.06$0.0616.7%2.7K0.0212.9K
$732.00Aug 100.050.06$0.0616.7%3330.017.1K
$733.00Aug 100.050.06$0.0616.7%1290.01705

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,517 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 7142.55146.06$144.312.4%221.0032
$630.00Aug 7137.91141.06$139.492.3%71.0012
$640.00Aug 7127.55131.06$129.312.7%--1.0017
$645.00Aug 7122.55126.06$124.312.8%--1.0023
$650.00Aug 7118.76121.06$119.911.9%--1.0031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Aug 64.754.85$4.802.1%12.2K1.003.0K
$775.00Aug 65.745.89$5.822.6%4.6K1.003.1K
$776.00Aug 66.746.84$6.791.5%2.8K1.002.4K
$777.00Aug 67.747.84$7.791.3%1.5K1.001.1K
$778.00Aug 68.748.93$8.842.1%7621.00424

Most actively traded options today. High liquidity = easy entry/exit. 3,230 active (total vol 10.6M, top 839.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 60.230.24$0.244.2%652.8K0.276.2K
$769.00Aug 60.650.66$0.661.5%583.7K0.554.2K
$771.00Aug 60.070.08$0.0812.5%528.4K0.115.1K
$772.00Aug 60.030.04$0.0425.0%519.2K0.0511.0K
$773.00Aug 60.020.03$0.0333.3%286.1K0.036.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Aug 60.150.16$0.166.3%839.4K0.208.9K
$769.00Aug 60.410.42$0.422.4%667.5K0.456.7K
$767.00Aug 60.060.07$0.0714.3%561.9K0.097.3K
$770.00Aug 60.981.00$0.992.0%515.0K0.739.4K
$765.00Aug 60.020.03$0.0333.3%287.8K0.039.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 385 strikes (avg 616.7%, max 2760.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 6Sep 18469.6%16.4%2760.4%112.7K
$895.00Aug 6Sep 18454.3%16.3%2686.5%54.9K
$870.00Aug 6Sep 18375.5%14.3%2519.2%21.3K
$865.00Aug 6Sep 18359.3%13.9%2476.2%93.6K
$860.00Aug 6Sep 18342.9%13.7%2405.8%65.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 6Sep 18638.5%31.0%1959.5%273128.6K
$855.00Aug 6Aug 28326.5%16.0%1942.5%3--
$625.00Aug 6Sep 18616.2%30.3%1933.1%7132.7K
$630.00Aug 6Sep 18594.1%29.6%1907.4%3213.1K
$635.00Aug 6Sep 18572.1%28.9%1877.8%116.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 941 found (best R:R 49.00, avg 3.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$810.00$815.00Aug 28$0.10$4.90$0.1049.00$810.10
$830.00$835.00Sep 18$0.11$4.89$0.1144.45$830.11
$810.00$815.00Aug 31$0.13$4.87$0.1337.46$810.13
$825.00$830.00Sep 18$0.16$4.84$0.1630.25$825.16
$795.00$800.00Aug 20$0.17$4.83$0.1728.41$795.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$725.00Aug 20$0.11$4.89$0.1144.45$729.89
$690.00$685.00Sep 11$0.12$4.88$0.1240.67$689.88
$735.00$730.00Aug 20$0.16$4.84$0.1630.25$734.84
$740.00$735.00Aug 20$0.22$4.78$0.2221.73$739.78
$745.00$740.00Aug 20$0.32$4.68$0.3214.63$744.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,409 found (best R:R 221.22, avg 3.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$630.00$670.00Aug 10$39.82$39.82$0.18221.22$669.82
$724.00$735.00Aug 13$10.90$10.90$0.10109.00$734.90
$700.00$731.00Aug 19$30.60$30.60$0.4076.50$730.60
$695.00$730.00Aug 17$34.54$34.54$0.4675.09$729.54
$675.00$700.00Aug 12$24.63$24.63$0.3766.57$699.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$820.00$785.00Aug 20$34.46$34.46$0.5463.81$785.54
$820.00$812.00Sep 18$7.86$7.86$0.1456.14$812.14
$800.00$790.00Aug 12$9.79$9.79$0.2146.62$790.21
$805.00$800.00Aug 14$4.89$4.89$0.1144.45$800.11
$805.00$800.00Aug 28$4.89$4.89$0.1144.45$800.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 223 found (avg debit $0.53, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$650.00Aug 7Aug 14$0.0696.4%39.5%
$780.00Aug 6Aug 7$0.0752.0%14.1%
$779.00Aug 6Aug 7$0.1047.7%13.9%
$736.00Aug 6Aug 7$0.13147.2%31.2%
$778.00Aug 6Aug 7$0.1349.2%13.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$786.00Aug 6Aug 10$0.0577.0%9.9%
$753.00Aug 6Aug 7$0.0675.8%19.9%
$699.00Aug 7Aug 14$0.0657.1%26.2%
$754.00Aug 6Aug 7$0.0771.6%19.3%
$755.00Aug 6Aug 7$0.0967.2%18.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,508 found (cheapest 0.14% of stock, avg 5.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Aug 6$0.66$0.42$1.08$767.92$770.080.14%
$770.00Aug 6$0.24$0.99$1.23$768.77$771.230.16%
$768.00Aug 6$1.39$0.16$1.55$766.45$769.550.20%
$771.00Aug 6$0.08$1.84$1.92$769.08$772.920.25%
$767.00Aug 6$2.30$0.07$2.37$764.63$769.370.31%
$772.00Aug 6$0.04$2.81$2.85$769.15$774.850.37%
$766.00Aug 6$3.23$0.04$3.27$762.73$769.270.43%
$773.00Aug 6$0.03$3.83$3.86$769.14$776.860.50%
$765.00Aug 6$4.22$0.03$4.25$760.75$769.250.55%
$770.00Aug 7$1.97$2.55$4.52$765.48$774.520.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 406 found (cheapest 0.02% of stock, avg 1.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$771.00$767.00Aug 6$0.08$0.07$0.15$766.85$771.15
$771.00$768.00Aug 6$0.08$0.16$0.24$767.76$771.24
$770.00$767.00Aug 6$0.24$0.07$0.31$766.69$770.31
$770.00$768.00Aug 6$0.24$0.16$0.40$767.60$770.40
$771.00$769.00Aug 6$0.08$0.42$0.50$768.50$771.50
$770.00$769.00Aug 6$0.24$0.42$0.66$768.34$770.66
$774.00$765.00Aug 7$0.61$0.85$1.46$763.54$775.46
$773.00$765.00Aug 7$0.85$0.85$1.70$763.30$774.70
$774.00$766.00Aug 7$0.61$1.07$1.68$764.32$775.68
$773.00$766.00Aug 7$0.85$1.07$1.92$764.08$774.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 36.50, avg credit $3.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
685/690700/709Sep 11$8.76$0.2436.50$681.24$708.76
730/735740/745Aug 20$4.84$0.1630.25$730.16$744.84
685/690709/716Sep 11$6.75$0.2527.00$683.25$715.75
725/730740/745Aug 20$4.79$0.2122.81$725.21$744.79
685/690716/722Sep 11$5.74$0.2622.08$684.26$721.74
735/740745/750Aug 20$4.74$0.2618.23$735.26$749.74
685/690725/730Sep 11$4.70$0.3015.67$685.30$729.70
730/735745/750Aug 20$4.68$0.3214.62$730.32$749.68
725/730745/750Aug 20$4.63$0.3712.51$725.37$749.63
751/752753/755Aug 18$1.83$0.1710.76$750.17$754.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 407 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$810.00$815.00$820.00Aug 28$0.05$4.9599.00
$810.00$815.00$820.00Aug 31$0.06$4.9482.33
$750.00$755.00$760.00Aug 20$0.09$4.9154.56
$795.00$800.00$805.00Aug 20$0.10$4.9049.00
$708.00$710.00$712.00Aug 14$0.06$1.9432.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$730.00$735.00$740.00Aug 20$0.06$4.9482.33
$735.00$740.00$745.00Aug 20$0.10$4.9049.00
$740.00$745.00$750.00Aug 20$0.15$4.8532.33
$825.00$830.00$835.00Aug 11$0.19$4.8125.32
$820.00$825.00$830.00Aug 6$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,390 found (best net $--, 1,376 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$910.001:2Aug 19$0.00$75.00
$835.00$880.001:2Aug 18-$0.01$44.99
$695.00$730.001:2Aug 17-$6.22$28.78
$870.00$895.001:2Aug 6-$0.01$24.99
$700.00$731.001:2Aug 19-$9.61$21.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$650.001:2Aug 18-$0.01$29.99
$690.00$665.001:2Aug 19-$0.02$24.98
$650.00$630.001:2Aug 17-$0.02$19.98
$665.00$650.001:2Aug 19-$0.04$14.96
$640.00$630.001:2Aug 10-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 411 found (best yield 1.96%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Sep 18$15.040.490.1%1.96%2.06%2.2K12.4K
$771.00Sep 18$14.440.480.2%1.88%2.11%1.6K932
$772.00Sep 18$13.860.470.4%1.80%2.16%2.2K1.6K
$770.00Sep 11$13.550.500.1%1.76%1.86%95268
$773.00Sep 18$13.290.460.5%1.73%2.22%1.0K903
$771.00Sep 11$12.960.480.2%1.68%1.92%241252
$774.00Sep 18$12.730.450.6%1.65%2.28%8321.4K
$772.00Sep 11$12.380.470.4%1.61%1.97%60156
$775.00Sep 18$12.190.440.8%1.58%2.34%1.8K9.6K
$770.00Sep 4$11.930.500.1%1.55%1.65%1.7K997

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,008,465
Total Puts 5,578,851
Put/Call Ratio 1.11
Net Difference -570,386

Prior's Put/Call Breakdown

Total Calls 5,535,905
Total Puts 6,118,507
Put/Call Ratio 1.11
Net Difference -582,602

Prior 7-Day Put/Call Summary

Total Calls 45,573,062
Total Puts 48,233,572
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All