Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$769.33 -0.06%
(8/6 15:14) ◀
|
Thursday, August 6, 2026 (3:15pm)
January 2026
|
▶ (8/6 15:20)
◀ 8/6 15:15 ▶

Option Volume

Detail
ℹ
Current (08/06 3:15pm) 10,480,700
Calls: 4,953,397 (47%)
Puts: 5,527,303 (53%)
Prior (08/05) 11,547,891
Calls: 5,481,254 (47%)
Puts: 6,066,637 (53%)
Current vs Prior -9.24%
Calls: -9.63% (Calls)
Puts: -8.89% (Puts)
Prior 7-Day Total 93,806,634
Calls: 45,573,062 (49%)
Puts: 48,233,572 (51%)
Prior 7-Day Average 13,400,947
Calls: 6,510,437 (49%)
Puts: 6,890,510 (51%)
Current vs Prior 7-Day Avg -21.79%
Calls: -23.92%
Puts: -19.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 3:15pm) $1.09B
Calls: $543.17M (50%)
Puts: $543.69M (50%)
Prior (08/05) $1.37B
Calls: $534.05M (39%)
Puts: $833.12M (61%)
Current vs Prior -20.50%
Calls: +1.71%
Puts: -34.74%
Prior 7-Day Total $19.09B
Calls: $11.07B (58%)
Puts: $8.02B (42%)
Prior 7-Day Average $2.73B
Calls: $1.58B (58%)
Puts: $1.15B (42%)
Current vs Prior 7-Day Avg -60.14%
Calls: -65.65%
Puts: -52.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:15pm) 1.12
Prior (08/05) 1.11
Current vs Prior +0.82%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +1.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 3:15pm) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Prior (08/05) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Current vs Prior +0.56%
Prior 7-Day Total 59,431,293
Calls: 17,481,821 (29%)
Puts: 41,949,472 (71%)
Prior 7-Day Average 8,490,184
Calls: 2,497,403 (29%)
Puts: 5,992,781 (71%)
Current vs Prior 7-Day Avg +32.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.22% | 0.65%0.65% | 0.87%0.65% | 1.43%1.57% | 3.76%
Prior 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs Prior -67.43% | -30.28%+158.41% | -6.48%-30.28% | -14.72%-12.59% | -5.74%
Prior 7-Day Avg 0.74% | 1.01%0.46% | 1.04%0.99% | 1.83%2.57% | 4.39%
Current vs 7-Day Avg -70.83% | -35.31%+40.71% | -15.90%-34.09% | -21.89%-38.75% | -14.29%
Prior 7-Day Eod 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs 7-Day Eod -67.43% | -30.28%+158.41% | -6.48%-30.28% | -14.72%-12.59% | -5.74%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.75% | 0.80%
Calls: 1.35% | 0.79%
Puts: 2.15% | 0.81%
Prior 2.69% | 4.60%
Calls: 3.58% | 8.20%
Puts: 1.79% | 1.01%
Current vs Prior -34.94% | -82.61%
Prior 7-Day Avg 2.03% | 2.22%
Calls: 2.37% | 3.05%
Puts: 1.69% | 1.40%
Current vs 7-Day Avg -13.97% | -64.03%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.12. Put-heavy open interest (8,002,434 puts vs 3,242,260 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BEARISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BULLISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALMIXED
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,048 of results (avg 3.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2180.5980.67$80.630.1%1820.995.6K
$700.00Aug 2170.6670.74$70.700.1%1190.986.3K
$720.00Aug 2150.8950.97$50.930.2%350.965.3K
$730.00Aug 2141.1441.22$41.180.2%620.9420.4K
$735.00Aug 2136.3336.41$36.370.2%330.9311.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Sep 1812.0012.03$12.020.2%4420.471.4K
$776.00Sep 1815.8815.92$15.900.3%400.571.3K
$775.00Sep 1815.3915.43$15.410.3%2.0K0.565.9K
$765.00Sep 1811.2811.31$11.300.3%8440.456.5K
$774.00Sep 1814.9214.96$14.940.3%1.4K0.551.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 992 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Aug 70.050.06$0.0616.7%10.7K0.032.7K
$786.00Aug 100.050.06$0.0616.7%1.2K0.02435
$789.00Aug 110.050.06$0.0616.7%3620.02693
$793.00Aug 120.050.06$0.0616.7%300.01--
$796.00Aug 130.050.06$0.0616.7%160.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Aug 60.050.06$0.0616.7%557.3K0.077.3K
$750.00Aug 70.050.06$0.0616.7%11.1K0.0250.0K
$751.00Aug 70.050.06$0.0616.7%2.7K0.027.3K
$752.00Aug 70.050.06$0.0616.7%2.7K0.0212.9K
$732.00Aug 100.050.06$0.0616.7%3330.017.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,517 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 7143.07145.88$144.481.9%221.0032
$630.00Aug 7138.07140.89$139.482.0%71.0012
$640.00Aug 7128.16130.88$129.522.1%--1.0017
$645.00Aug 7123.07125.88$124.482.3%--1.0023
$650.00Aug 7118.76120.89$119.831.8%--1.0031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Aug 65.595.72$5.652.3%4.5K1.003.1K
$776.00Aug 66.576.72$6.652.3%2.8K1.002.4K
$777.00Aug 67.567.72$7.642.1%1.5K1.001.1K
$778.00Aug 68.568.71$8.641.7%7591.00424
$779.00Aug 69.549.72$9.631.9%6301.00190

Most actively traded options today. High liquidity = easy entry/exit. 3,228 active (total vol 10.5M, top 831.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 60.280.29$0.293.4%639.7K0.326.2K
$769.00Aug 60.730.74$0.741.4%575.5K0.604.2K
$771.00Aug 60.100.11$0.119.1%523.4K0.145.1K
$772.00Aug 60.040.05$0.0520.0%517.1K0.0611.0K
$773.00Aug 60.020.03$0.0333.3%284.8K0.046.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Aug 60.140.15$0.156.7%831.2K0.188.9K
$769.00Aug 60.380.39$0.392.6%652.6K0.406.7K
$767.00Aug 60.050.06$0.0616.7%557.3K0.077.3K
$770.00Aug 60.920.94$0.932.2%509.7K0.689.4K
$765.00Aug 60.020.03$0.0333.3%287.2K0.039.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 385 strikes (avg 583.8%, max 2613.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 6Sep 18444.9%16.4%2613.3%112.7K
$895.00Aug 6Sep 18430.4%16.3%2543.5%54.9K
$870.00Aug 6Sep 18355.6%14.3%2384.9%21.3K
$865.00Aug 6Sep 18340.3%13.9%2344.6%93.6K
$860.00Aug 6Sep 18324.8%13.7%2277.6%65.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 6Sep 18606.3%30.9%1859.3%273128.6K
$855.00Aug 6Aug 28309.1%16.0%1837.6%3--
$625.00Aug 6Sep 18585.2%30.3%1834.0%7132.7K
$630.00Aug 6Sep 18564.2%29.6%1804.6%3213.1K
$635.00Aug 6Sep 18543.3%29.0%1776.6%116.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 953 found (best R:R 49.00, avg 3.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$810.00$815.00Aug 28$0.10$4.90$0.1049.00$810.10
$830.00$835.00Sep 18$0.11$4.89$0.1144.45$830.11
$810.00$815.00Aug 31$0.13$4.87$0.1337.46$810.13
$825.00$830.00Sep 18$0.16$4.84$0.1630.25$825.16
$795.00$800.00Aug 20$0.18$4.82$0.1826.78$795.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$685.00$680.00Sep 11$0.10$4.90$0.1049.00$684.90
$730.00$725.00Aug 20$0.11$4.89$0.1144.45$729.89
$690.00$685.00Sep 11$0.11$4.89$0.1144.45$689.89
$735.00$730.00Aug 20$0.15$4.85$0.1532.33$734.85
$740.00$735.00Aug 20$0.22$4.78$0.2221.73$739.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,388 found (best R:R 76.50, avg 2.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$700.00$731.00Aug 19$30.60$30.60$0.4076.50$730.60
$675.00$700.00Aug 12$24.63$24.63$0.3766.57$699.63
$695.00$730.00Aug 17$34.46$34.46$0.5463.81$729.46
$690.00$700.00Aug 6$9.83$9.83$0.1757.82$699.83
$685.00$690.00Sep 4$4.90$4.90$0.1049.00$689.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$810.00$805.00Aug 6$4.90$4.90$0.1049.00$805.10
$800.00$790.00Aug 12$9.79$9.79$0.2146.62$790.21
$805.00$800.00Aug 14$4.89$4.89$0.1144.45$800.11
$805.00$800.00Aug 28$4.89$4.89$0.1144.45$800.11
$820.00$785.00Aug 20$34.16$34.16$0.8440.67$785.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 217 found (avg debit $0.51, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$780.00Aug 6Aug 7$0.0655.1%13.9%
$685.00Aug 7Aug 10$0.0768.2%37.9%
$718.00Aug 6Aug 7$0.09210.7%46.6%
$779.00Aug 6Aug 7$0.0950.6%13.7%
$710.00Aug 6Aug 7$0.10242.0%48.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$753.00Aug 6Aug 7$0.0672.6%20.0%
$699.00Aug 7Aug 14$0.0657.1%26.3%
$754.00Aug 6Aug 7$0.0768.6%19.4%
$785.00Aug 6Aug 7$0.0768.4%17.0%
$755.00Aug 6Aug 7$0.0964.5%19.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,508 found (cheapest 0.15% of stock, avg 5.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Aug 6$0.74$0.39$1.13$767.87$770.130.15%
$770.00Aug 6$0.29$0.93$1.22$768.78$771.220.16%
$768.00Aug 6$1.50$0.15$1.65$766.35$769.650.21%
$771.00Aug 6$0.11$1.75$1.86$769.14$772.860.24%
$767.00Aug 6$2.41$0.06$2.47$764.53$769.470.32%
$772.00Aug 6$0.05$2.68$2.73$769.27$774.730.35%
$766.00Aug 6$3.42$0.04$3.46$762.54$769.460.45%
$773.00Aug 6$0.03$3.69$3.72$769.28$776.720.48%
$765.00Aug 6$4.41$0.03$4.44$760.56$769.440.58%
$770.00Aug 7$2.00$2.47$4.47$765.53$774.470.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 409 found (cheapest 0.01% of stock, avg 1.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$772.00$767.00Aug 6$0.05$0.06$0.11$766.89$772.11
$771.00$767.00Aug 6$0.11$0.06$0.17$766.83$771.17
$771.00$768.00Aug 6$0.11$0.15$0.26$767.74$771.26
$772.00$768.00Aug 6$0.05$0.15$0.20$767.80$772.20
$770.00$767.00Aug 6$0.29$0.06$0.35$766.65$770.35
$770.00$768.00Aug 6$0.29$0.15$0.44$767.56$770.44
$771.00$769.00Aug 6$0.11$0.39$0.50$768.50$771.50
$772.00$769.00Aug 6$0.05$0.39$0.44$768.56$772.44
$770.00$769.00Aug 6$0.29$0.39$0.68$768.32$770.68
$774.00$765.00Aug 7$0.62$0.82$1.44$763.56$775.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 41.86, avg credit $3.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
685/690700/709Sep 11$8.79$0.2141.86$681.21$708.79
680/685700/709Sep 11$8.78$0.2239.91$676.22$708.78
730/735740/745Aug 20$4.82$0.1826.78$730.18$744.82
725/730740/745Aug 20$4.78$0.2221.73$725.22$744.78
685/690709/716Sep 11$6.67$0.3320.21$683.33$715.67
680/685709/716Sep 11$6.66$0.3419.59$678.34$715.66
735/740745/750Aug 20$4.74$0.2618.23$735.26$749.74
685/690716/722Sep 11$5.64$0.3615.67$684.36$721.64
680/685716/722Sep 11$5.63$0.3715.22$679.37$721.63
730/735745/750Aug 20$4.67$0.3314.15$730.33$749.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 389 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$680.00$690.00$700.00Aug 6$0.10$9.9099.00
$810.00$815.00$820.00Aug 28$0.05$4.9599.00
$810.00$815.00$820.00Aug 31$0.07$4.9370.43
$795.00$800.00$805.00Aug 20$0.11$4.8944.45
$750.00$755.00$760.00Aug 20$0.13$4.8737.46
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$825.00$830.00$835.00Aug 11$0.07$4.9370.43
$730.00$735.00$740.00Aug 20$0.07$4.9370.43
$735.00$740.00$745.00Aug 20$0.10$4.9049.00
$740.00$745.00$750.00Aug 20$0.14$4.8634.71
$810.00$815.00$820.00Aug 11$0.21$4.7922.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,391 found (best net $--, 1,377 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$910.001:2Aug 19$0.00$75.00
$835.00$880.001:2Aug 18-$0.01$44.99
$695.00$730.001:2Aug 17-$6.30$28.70
$870.00$895.001:2Aug 6-$0.01$24.99
$700.00$731.001:2Aug 19-$9.52$21.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$650.001:2Aug 18-$0.03$29.97
$690.00$665.001:2Aug 19-$0.02$24.98
$650.00$630.001:2Aug 17-$0.02$19.98
$665.00$650.001:2Aug 19-$0.04$14.96
$640.00$630.001:2Aug 10-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 413 found (best yield 1.96%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Sep 18$15.110.490.1%1.96%2.05%2.2K12.4K
$771.00Sep 18$14.510.480.2%1.89%2.10%1.5K932
$772.00Sep 18$13.930.480.3%1.81%2.16%2.1K1.6K
$770.00Sep 11$13.620.500.1%1.77%1.86%95268
$773.00Sep 18$13.350.470.5%1.74%2.21%1.0K903
$771.00Sep 11$13.030.490.2%1.69%1.91%241252
$774.00Sep 18$12.790.450.6%1.66%2.27%8311.4K
$772.00Sep 11$12.440.470.3%1.62%1.96%60156
$775.00Sep 18$12.250.440.7%1.59%2.33%1.8K9.6K
$770.00Sep 4$12.000.500.1%1.56%1.65%1.7K997

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,953,397
Total Puts 5,527,303
Put/Call Ratio 1.12
Net Difference -573,906

Prior's Put/Call Breakdown

Total Calls 5,481,254
Total Puts 6,066,637
Put/Call Ratio 1.11
Net Difference -585,383

Prior 7-Day Put/Call Summary

Total Calls 45,573,062
Total Puts 48,233,572
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All