Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$769.69 -0.01%
(8/6 15:05) ◀
|
Thursday, August 6, 2026 (3:10pm)
January 2026
|
▶ (8/6 15:11)
◀ 8/6 15:10 ▶

Option Volume

Detail
ℹ
Current (08/06 3:10pm) 10,358,544
Calls: 4,884,367 (47%)
Puts: 5,474,177 (53%)
Prior (08/05) 11,363,666
Calls: 5,388,269 (47%)
Puts: 5,975,397 (53%)
Current vs Prior -8.85%
Calls: -9.35% (Calls)
Puts: -8.39% (Puts)
Prior 7-Day Total 93,806,634
Calls: 45,573,062 (49%)
Puts: 48,233,572 (51%)
Prior 7-Day Average 13,400,947
Calls: 6,510,437 (49%)
Puts: 6,890,510 (51%)
Current vs Prior 7-Day Avg -22.70%
Calls: -24.98%
Puts: -20.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 3:10pm) $1.09B
Calls: $590.65M (54%)
Puts: $499.01M (46%)
Prior (08/05) $1.39B
Calls: $519.90M (38%)
Puts: $865.44M (62%)
Current vs Prior -21.34%
Calls: +13.61%
Puts: -42.34%
Prior 7-Day Total $19.09B
Calls: $11.07B (58%)
Puts: $8.02B (42%)
Prior 7-Day Average $2.73B
Calls: $1.58B (58%)
Puts: $1.15B (42%)
Current vs Prior 7-Day Avg -60.04%
Calls: -62.65%
Puts: -56.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:10pm) 1.12
Prior (08/05) 1.11
Current vs Prior +1.06%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +1.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 3:10pm) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Prior (08/05) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Current vs Prior +0.56%
Prior 7-Day Total 59,431,293
Calls: 17,481,821 (29%)
Puts: 41,949,472 (71%)
Prior 7-Day Average 8,490,184
Calls: 2,497,403 (29%)
Puts: 5,992,781 (71%)
Current vs Prior 7-Day Avg +32.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.23% | 0.66%0.66% | 0.88%0.66% | 1.43%1.57% | 3.77%
Prior 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs Prior -66.08% | -29.47%+161.39% | -6.24%-29.48% | -14.61%-12.56% | -5.62%
Prior 7-Day Avg 0.74% | 1.01%0.46% | 1.04%0.99% | 1.83%2.57% | 4.39%
Current vs 7-Day Avg -69.62% | -34.56%+42.33% | -15.69%-33.33% | -21.79%-38.73% | -14.18%
Prior 7-Day Eod 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs 7-Day Eod -66.08% | -29.47%+161.39% | -6.24%-29.48% | -14.61%-12.56% | -5.62%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.18% | 0.76%
Calls: 1.00% | 1.09%
Puts: 1.35% | 0.43%
Prior 2.69% | 4.60%
Calls: 3.58% | 8.20%
Puts: 1.79% | 1.01%
Current vs Prior -56.13% | -83.48%
Prior 7-Day Avg 2.03% | 2.22%
Calls: 2.37% | 3.05%
Puts: 1.69% | 1.40%
Current vs 7-Day Avg -41.99% | -65.83%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.12. Put-heavy open interest (8,002,434 puts vs 3,242,260 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BULLISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALMIXED
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,055 of results (avg 3.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2180.9381.01$80.970.1%1820.995.6K
$700.00Aug 2170.9971.07$71.030.1%1180.986.3K
$720.00Aug 2151.2251.30$51.260.2%330.965.3K
$735.00Aug 2136.6536.72$36.690.2%330.9311.5K
$730.00Aug 2141.4641.54$41.500.2%420.9420.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Aug 124.734.74$4.740.2%6810.55868
$776.00Sep 1815.7015.74$15.720.3%400.561.3K
$775.00Sep 1815.2215.26$15.240.3%2.0K0.555.9K
$774.00Sep 1814.7514.79$14.770.3%1.4K0.541.7K
$750.00Sep 187.117.13$7.120.3%2.5K0.2922.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 993 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Aug 70.050.06$0.0616.7%10.6K0.032.7K
$786.00Aug 100.050.06$0.0616.7%1.2K0.02435
$789.00Aug 110.050.06$0.0616.7%3620.02693
$793.00Aug 120.050.06$0.0616.7%300.01--
$796.00Aug 130.050.06$0.0616.7%160.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Aug 60.050.06$0.0616.7%553.5K0.077.3K
$750.00Aug 70.050.06$0.0616.7%11.1K0.0250.0K
$751.00Aug 70.050.06$0.0616.7%2.7K0.027.3K
$732.00Aug 100.050.06$0.0616.7%3330.017.1K
$733.00Aug 100.050.06$0.0616.7%1290.01705

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,515 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Aug 689.5589.86$89.710.3%91.008
$690.00Aug 678.3081.12$79.713.5%--1.0014
$700.00Aug 669.4169.86$69.630.6%61.001
$701.00Aug 668.5168.75$68.630.3%81.00--
$702.00Aug 667.5767.76$67.660.3%51.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Aug 711.2311.55$11.392.8%3561.00190
$782.00Aug 712.1412.51$12.333.0%4711.001.0K
$783.00Aug 713.1413.56$13.353.1%1.5K1.001.3K
$784.00Aug 714.1415.54$14.849.4%1.5K1.001.5K
$785.00Aug 715.1416.30$15.727.4%2.8K1.002.5K

Most actively traded options today. High liquidity = easy entry/exit. 3,226 active (total vol 10.3M, top 821.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 60.440.45$0.452.2%619.0K0.426.2K
$769.00Aug 60.991.00$1.001.0%563.4K0.694.2K
$771.00Aug 60.170.18$0.185.6%517.2K0.205.1K
$772.00Aug 60.060.07$0.0714.3%509.6K0.0911.0K
$773.00Aug 60.030.04$0.0425.0%284.4K0.046.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Aug 60.110.12$0.128.3%821.6K0.148.9K
$769.00Aug 60.290.30$0.303.3%637.1K0.326.7K
$767.00Aug 60.050.06$0.0616.7%553.5K0.077.3K
$770.00Aug 60.730.74$0.741.4%503.8K0.589.4K
$765.00Aug 60.020.03$0.0333.3%286.6K0.039.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 385 strikes (avg 565.4%, max 2526.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 6Sep 18429.7%16.4%2526.6%112.7K
$895.00Aug 6Sep 18415.5%16.2%2461.8%54.9K
$870.00Aug 6Sep 18343.1%14.3%2305.1%21.3K
$865.00Aug 6Sep 18328.3%13.9%2266.3%93.6K
$860.00Aug 6Sep 18313.3%13.6%2201.5%65.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 6Sep 18588.2%31.0%1797.5%269128.6K
$855.00Aug 6Aug 28298.1%15.9%1775.6%3--
$625.00Aug 6Sep 18567.7%30.3%1773.1%7132.7K
$630.00Aug 6Sep 18547.4%29.6%1748.9%3213.1K
$635.00Aug 6Sep 18527.2%28.9%1721.6%116.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 966 found (best R:R 44.45, avg 3.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$810.00$815.00Aug 28$0.11$4.89$0.1144.45$810.11
$830.00$835.00Sep 18$0.11$4.89$0.1144.45$830.11
$810.00$815.00Aug 31$0.13$4.87$0.1337.46$810.13
$825.00$830.00Sep 18$0.17$4.83$0.1728.41$825.17
$795.00$800.00Aug 20$0.19$4.81$0.1925.32$795.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$725.00Aug 20$0.11$4.89$0.1144.45$729.89
$690.00$685.00Sep 11$0.11$4.89$0.1144.45$689.89
$735.00$730.00Aug 20$0.15$4.85$0.1532.33$734.85
$740.00$735.00Aug 20$0.21$4.79$0.2122.81$739.79
$745.00$740.00Aug 20$0.31$4.69$0.3115.13$744.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,396 found (best R:R 271.73, avg 3.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$695.00$730.00Aug 17$34.73$34.73$0.27128.63$729.73
$700.00$731.00Aug 19$30.62$30.62$0.3880.58$730.62
$715.00$740.00Aug 20$24.50$24.50$0.5049.00$739.50
$670.00$675.00Sep 18$4.89$4.89$0.1144.45$674.89
$690.00$695.00Aug 28$4.88$4.88$0.1240.67$694.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$825.00$795.00Aug 17$29.89$29.89$0.11271.73$795.11
$840.00$800.00Aug 13$39.85$39.85$0.15265.67$800.15
$835.00$800.00Aug 18$34.62$34.62$0.3891.11$800.38
$790.00$785.00Aug 14$4.89$4.89$0.1144.45$785.11
$805.00$800.00Aug 14$4.89$4.89$0.1144.45$800.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 210 found (avg debit $0.49, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$732.00Aug 6Aug 7$0.06152.3%34.9%
$780.00Aug 6Aug 7$0.0651.8%13.5%
$630.00Aug 7Aug 10$0.06113.0%57.4%
$670.00Aug 7Aug 10$0.0680.3%40.7%
$685.00Aug 7Aug 10$0.0768.3%38.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$752.00Aug 6Aug 7$0.0675.6%21.4%
$753.00Aug 6Aug 7$0.0671.7%20.3%
$699.00Aug 7Aug 14$0.0657.3%26.4%
$754.00Aug 6Aug 7$0.0767.7%20.1%
$755.00Aug 6Aug 7$0.0963.8%19.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,507 found (cheapest 0.15% of stock, avg 5.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$770.00Aug 6$0.45$0.74$1.19$768.81$771.190.15%
$769.00Aug 6$1.00$0.30$1.30$767.70$770.300.17%
$771.00Aug 6$0.18$1.47$1.65$769.35$772.650.21%
$768.00Aug 6$1.82$0.12$1.94$766.06$769.940.25%
$772.00Aug 6$0.07$2.37$2.44$769.56$774.440.32%
$767.00Aug 6$2.76$0.06$2.82$764.18$769.820.37%
$773.00Aug 6$0.04$3.34$3.38$769.62$776.380.44%
$766.00Aug 6$3.75$0.04$3.79$762.21$769.790.49%
$774.00Aug 6$0.03$4.32$4.35$769.65$778.350.57%
$770.00Aug 7$2.19$2.32$4.51$765.49$774.510.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 409 found (cheapest 0.02% of stock, avg 1.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$772.00$768.00Aug 6$0.07$0.12$0.19$767.81$772.19
$772.00$767.00Aug 6$0.07$0.06$0.13$766.87$772.13
$771.00$767.00Aug 6$0.18$0.06$0.24$766.76$771.24
$771.00$768.00Aug 6$0.18$0.12$0.30$767.70$771.30
$772.00$769.00Aug 6$0.07$0.30$0.37$768.63$772.37
$771.00$769.00Aug 6$0.18$0.30$0.48$768.52$771.48
$770.00$768.00Aug 6$0.45$0.12$0.57$767.43$770.57
$770.00$767.00Aug 6$0.45$0.06$0.51$766.49$770.51
$770.00$769.00Aug 6$0.45$0.30$0.75$768.25$770.75
$774.00$765.00Aug 7$0.71$0.75$1.46$763.54$775.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 41.86, avg credit $3.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
685/690700/709Sep 11$8.79$0.2141.86$681.21$708.79
685/690709/716Sep 11$6.75$0.2527.00$683.25$715.75
730/735740/745Aug 20$4.82$0.1826.78$730.18$744.82
725/730740/745Aug 20$4.78$0.2221.73$725.22$744.78
685/690725/730Sep 11$4.75$0.2519.00$685.25$729.75
735/740745/750Aug 20$4.74$0.2618.23$735.26$749.74
685/690716/722Sep 11$5.63$0.3715.22$684.37$721.63
730/735745/750Aug 20$4.68$0.3214.62$730.32$749.68
725/730745/750Aug 20$4.64$0.3612.89$725.36$749.64
751/752753/755Aug 18$1.85$0.1512.33$750.15$754.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 384 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$810.00$815.00$820.00Aug 28$0.06$4.9482.33
$810.00$815.00$820.00Aug 31$0.06$4.9482.33
$825.00$830.00$835.00Sep 18$0.06$4.9482.33
$795.00$800.00$805.00Aug 20$0.12$4.8840.67
$740.00$745.00$750.00Aug 20$0.14$4.8634.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$815.00$820.00$825.00Aug 11$0.05$4.9599.00
$855.00$860.00$865.00Aug 6$0.06$4.9482.33
$730.00$735.00$740.00Aug 20$0.06$4.9482.33
$835.00$840.00$845.00Aug 6$0.07$4.9370.43
$820.00$825.00$830.00Aug 6$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,392 found (best net $--, 1,379 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$910.001:2Aug 19$0.00$75.00
$835.00$880.001:2Aug 18-$0.01$44.99
$695.00$730.001:2Aug 17-$6.03$28.97
$870.00$895.001:2Aug 6-$0.01$24.99
$700.00$731.001:2Aug 19-$9.66$21.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$650.001:2Aug 18-$0.03$29.97
$690.00$665.001:2Aug 19-$0.04$24.96
$650.00$630.001:2Aug 17-$0.02$19.98
$665.00$650.001:2Aug 19-$0.03$14.97
$640.00$630.001:2Aug 10-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 419 found (best yield 1.99%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Sep 18$15.300.490.0%1.99%2.03%2.2K12.4K
$771.00Sep 18$14.700.480.2%1.91%2.08%1.5K932
$772.00Sep 18$14.110.470.3%1.83%2.13%2.1K1.6K
$770.00Sep 11$13.820.510.0%1.80%1.84%94268
$773.00Sep 18$13.540.470.4%1.76%2.19%1.0K903
$771.00Sep 11$13.220.490.2%1.72%1.89%241252
$774.00Sep 18$12.980.460.6%1.69%2.25%8311.4K
$772.00Sep 11$12.630.480.3%1.64%1.94%60156
$775.00Sep 18$12.430.450.7%1.61%2.30%1.8K9.6K
$770.00Sep 4$12.200.500.0%1.59%1.63%1.7K997

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,884,367
Total Puts 5,474,177
Put/Call Ratio 1.12
Net Difference -589,810

Prior's Put/Call Breakdown

Total Calls 5,388,269
Total Puts 5,975,397
Put/Call Ratio 1.11
Net Difference -587,128

Prior 7-Day Put/Call Summary

Total Calls 45,573,062
Total Puts 48,233,572
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All