Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$769.50 -0.04%
(8/6 15:00) ◀
|
Thursday, August 6, 2026 (3:05pm)
January 2026
|
▶ (8/6 15:10)
◀ 8/6 15:05 ▶

Option Volume

Detail
ℹ
Current (08/06 3:05pm) 10,243,142
Calls: 4,821,785 (47%)
Puts: 5,421,357 (53%)
Prior (08/05) 11,363,666
Calls: 5,388,269 (47%)
Puts: 5,975,397 (53%)
Current vs Prior -9.86%
Calls: -10.51% (Calls)
Puts: -9.27% (Puts)
Prior 7-Day Total 93,806,634
Calls: 45,573,062 (49%)
Puts: 48,233,572 (51%)
Prior 7-Day Average 13,400,947
Calls: 6,510,437 (49%)
Puts: 6,890,510 (51%)
Current vs Prior 7-Day Avg -23.56%
Calls: -25.94%
Puts: -21.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 3:05pm) $1.08B
Calls: $559.80M (52%)
Puts: $520.89M (48%)
Prior (08/05) $1.39B
Calls: $519.90M (38%)
Puts: $865.44M (62%)
Current vs Prior -21.99%
Calls: +7.67%
Puts: -39.81%
Prior 7-Day Total $19.09B
Calls: $11.07B (58%)
Puts: $8.02B (42%)
Prior 7-Day Average $2.73B
Calls: $1.58B (58%)
Puts: $1.15B (42%)
Current vs Prior 7-Day Avg -60.36%
Calls: -64.60%
Puts: -54.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:05pm) 1.12
Prior (08/05) 1.11
Current vs Prior +1.39%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +1.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 3:05pm) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Prior (08/05) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Current vs Prior +0.56%
Prior 7-Day Total 59,431,293
Calls: 17,481,821 (29%)
Puts: 41,949,472 (71%)
Prior 7-Day Average 8,490,184
Calls: 2,497,403 (29%)
Puts: 5,992,781 (71%)
Current vs Prior 7-Day Avg +32.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.23% | 0.66%0.66% | 0.88%0.66% | 1.43%1.57% | 3.76%
Prior 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs Prior -65.68% | -29.74%+160.44% | -6.08%-29.73% | -14.74%-12.54% | -5.66%
Prior 7-Day Avg 0.74% | 1.01%0.46% | 1.04%0.99% | 1.83%2.57% | 4.39%
Current vs 7-Day Avg -69.27% | -34.81%+41.81% | -15.55%-33.57% | -21.91%-38.71% | -14.22%
Prior 7-Day Eod 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs 7-Day Eod -65.68% | -29.74%+160.44% | -6.08%-29.73% | -14.74%-12.54% | -5.66%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.14% | 0.79%
Calls: 1.12% | 0.76%
Puts: 1.15% | 0.83%
Prior 2.69% | 4.60%
Calls: 3.58% | 8.20%
Puts: 1.79% | 1.01%
Current vs Prior -57.62% | -82.83%
Prior 7-Day Avg 2.03% | 2.22%
Calls: 2.37% | 3.05%
Puts: 1.69% | 1.40%
Current vs 7-Day Avg -43.96% | -64.48%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.12. Put-heavy open interest (8,002,434 puts vs 3,242,260 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BULLISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALMIXED
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,052 of results (avg 3.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 2170.8170.88$70.850.1%1180.986.3K
$690.00Aug 2180.7480.82$80.780.1%1820.995.6K
$720.00Aug 2151.0451.12$51.080.2%330.965.3K
$730.00Aug 2141.2941.36$41.330.2%410.9420.4K
$735.00Aug 2136.4736.55$36.510.2%330.9311.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Sep 114.804.81$4.810.2%1850.231.1K
$775.00Sep 1815.3215.36$15.340.3%2.0K0.555.9K
$774.00Sep 1814.8514.89$14.870.3%1.4K0.541.7K
$773.00Sep 1814.3914.43$14.410.3%1.4K0.53698
$772.00Sep 1813.9513.99$13.970.3%9200.53789

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 996 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Aug 70.050.06$0.0616.7%10.6K0.032.7K
$786.00Aug 100.050.06$0.0616.7%1.2K0.02435
$789.00Aug 110.050.06$0.0616.7%3620.02693
$792.00Aug 120.050.06$0.0616.7%260.01--
$793.00Aug 120.050.06$0.0616.7%300.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Aug 70.050.06$0.0616.7%11.0K0.0250.0K
$751.00Aug 70.050.06$0.0616.7%2.7K0.027.3K
$732.00Aug 100.050.06$0.0616.7%3330.017.1K
$733.00Aug 100.050.06$0.0616.7%1290.01705
$734.00Aug 100.050.06$0.0616.7%2300.01961

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,515 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 7143.25146.07$144.661.9%221.0032
$630.00Aug 7138.25141.07$139.662.0%71.0012
$640.00Aug 7128.26131.07$129.672.2%--1.0017
$645.00Aug 7123.26126.06$124.662.2%--1.0023
$650.00Aug 7118.76121.06$119.911.9%--1.0031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Aug 65.415.59$5.503.3%4.5K1.003.1K
$776.00Aug 66.416.53$6.471.9%2.7K1.002.4K
$777.00Aug 67.407.52$7.461.6%1.3K1.001.1K
$778.00Aug 68.408.53$8.471.5%7391.00424
$779.00Aug 69.409.58$9.491.9%6261.00190

Most actively traded options today. High liquidity = easy entry/exit. 3,221 active (total vol 10.2M, top 809.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 60.370.38$0.382.6%599.8K0.386.2K
$769.00Aug 60.880.89$0.891.1%551.7K0.654.2K
$771.00Aug 60.140.15$0.156.7%511.1K0.185.1K
$772.00Aug 60.060.07$0.0714.3%504.0K0.0811.0K
$773.00Aug 60.030.04$0.0425.0%283.9K0.046.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Aug 60.130.14$0.147.1%809.5K0.168.9K
$769.00Aug 60.360.37$0.372.7%627.0K0.356.7K
$767.00Aug 60.060.07$0.0714.3%549.8K0.087.3K
$770.00Aug 60.860.87$0.871.1%497.2K0.629.4K
$765.00Aug 60.020.03$0.0333.3%285.4K0.039.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 385 strikes (avg 538.3%, max 2411.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 6Sep 18411.3%16.4%2411.4%112.7K
$895.00Aug 6Sep 18397.8%16.3%2346.7%54.9K
$870.00Aug 6Sep 18328.6%14.3%2200.0%21.3K
$865.00Aug 6Sep 18314.4%13.9%2162.7%93.6K
$860.00Aug 6Sep 18300.0%13.6%2100.6%65.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 6Sep 18562.0%31.0%1714.5%269128.6K
$855.00Aug 6Aug 28285.5%15.9%1693.8%3--
$625.00Aug 6Sep 18542.4%30.3%1691.1%7132.7K
$630.00Aug 6Sep 18523.0%29.6%1663.9%3213.1K
$635.00Aug 6Sep 18503.6%28.9%1642.0%116.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 943 found (best R:R 49.00, avg 3.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$810.00$815.00Aug 28$0.10$4.90$0.1049.00$810.10
$830.00$835.00Sep 18$0.12$4.88$0.1240.67$830.12
$810.00$815.00Aug 31$0.13$4.87$0.1337.46$810.13
$825.00$830.00Sep 18$0.16$4.84$0.1630.25$825.16
$795.00$800.00Aug 20$0.18$4.82$0.1826.78$795.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$725.00Aug 20$0.10$4.90$0.1049.00$729.90
$685.00$680.00Sep 11$0.10$4.90$0.1049.00$684.90
$690.00$685.00Sep 11$0.11$4.89$0.1144.45$689.89
$735.00$730.00Aug 20$0.16$4.84$0.1630.25$734.84
$740.00$735.00Aug 20$0.21$4.79$0.2122.81$739.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,402 found (best R:R 332.33, avg 3.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$675.00$700.00Aug 12$24.80$24.80$0.20124.00$699.80
$700.00$731.00Aug 19$30.64$30.64$0.3685.11$730.64
$695.00$730.00Aug 17$34.55$34.55$0.4576.78$729.55
$715.00$740.00Aug 20$24.53$24.53$0.4752.19$739.53
$660.00$665.00Sep 18$4.90$4.90$0.1049.00$664.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$840.00$800.00Aug 13$39.88$39.88$0.12332.33$800.12
$835.00$800.00Aug 18$34.75$34.75$0.25139.00$800.25
$805.00$800.00Aug 28$4.89$4.89$0.1144.45$800.11
$800.00$790.00Aug 12$9.75$9.75$0.2539.00$790.25
$820.00$785.00Aug 20$34.11$34.11$0.8938.33$785.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 217 found (avg debit $0.48, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$749.00Aug 6Aug 7$0.0682.9%23.0%
$780.00Aug 6Aug 7$0.0650.2%13.6%
$670.00Aug 7Aug 10$0.0680.0%40.6%
$685.00Aug 7Aug 10$0.0668.1%37.9%
$736.00Aug 6Aug 7$0.07130.6%31.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$752.00Aug 6Aug 7$0.0671.7%21.2%
$699.00Aug 7Aug 14$0.0657.1%26.3%
$753.00Aug 6Aug 7$0.0768.0%20.6%
$754.00Aug 6Aug 7$0.0864.2%19.9%
$755.00Aug 6Aug 7$0.0960.5%19.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,506 found (cheapest 0.16% of stock, avg 5.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Aug 6$0.89$0.37$1.26$767.74$770.260.16%
$770.00Aug 6$0.38$0.87$1.25$768.75$771.250.16%
$768.00Aug 6$1.65$0.14$1.79$766.21$769.790.23%
$771.00Aug 6$0.15$1.64$1.79$769.21$772.790.23%
$772.00Aug 6$0.07$2.55$2.62$769.38$774.620.34%
$767.00Aug 6$2.59$0.07$2.66$764.34$769.660.35%
$773.00Aug 6$0.04$3.49$3.53$769.47$776.530.46%
$766.00Aug 6$3.58$0.04$3.62$762.38$769.620.47%
$774.00Aug 6$0.03$4.47$4.50$769.50$778.500.58%
$770.00Aug 7$2.11$2.41$4.52$765.48$774.520.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 409 found (cheapest 0.02% of stock, avg 1.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$772.00$767.00Aug 6$0.07$0.07$0.14$766.86$772.14
$771.00$767.00Aug 6$0.15$0.07$0.22$766.78$771.22
$772.00$768.00Aug 6$0.07$0.14$0.21$767.79$772.21
$771.00$768.00Aug 6$0.15$0.14$0.29$767.71$771.29
$770.00$767.00Aug 6$0.38$0.07$0.45$766.55$770.45
$772.00$769.00Aug 6$0.07$0.37$0.44$768.56$772.44
$770.00$768.00Aug 6$0.38$0.14$0.52$767.48$770.52
$771.00$769.00Aug 6$0.15$0.37$0.52$768.48$771.52
$770.00$769.00Aug 6$0.38$0.37$0.75$768.25$770.75
$774.00$765.00Aug 7$0.67$0.79$1.46$763.54$775.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 39.91, avg credit $3.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
685/690700/709Sep 11$8.78$0.2239.91$681.22$708.78
680/685700/709Sep 11$8.77$0.2338.13$676.23$708.77
730/735740/745Aug 20$4.83$0.1728.41$730.17$744.83
685/690709/716Sep 11$6.73$0.2724.93$683.27$715.73
680/685709/716Sep 11$6.72$0.2824.00$678.28$715.72
725/730740/745Aug 20$4.77$0.2320.74$725.23$744.77
735/740745/750Aug 20$4.70$0.3015.67$735.30$749.70
685/690716/722Sep 11$5.61$0.3914.38$684.39$721.61
680/685716/722Sep 11$5.60$0.4014.00$679.40$721.60
730/735745/750Aug 20$4.65$0.3513.29$730.35$749.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 397 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$810.00$815.00$820.00Aug 28$0.05$4.9599.00
$810.00$815.00$820.00Aug 31$0.06$4.9482.33
$795.00$800.00$805.00Aug 20$0.11$4.8944.45
$740.00$745.00$750.00Aug 20$0.18$4.8226.78
$745.00$750.00$755.00Aug 20$0.19$4.8125.32
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$730.00$735.00$740.00Aug 20$0.05$4.9599.00
$725.00$730.00$735.00Aug 20$0.06$4.9482.33
$735.00$740.00$745.00Aug 20$0.11$4.8944.45
$740.00$745.00$750.00Aug 20$0.14$4.8634.71
$785.00$790.00$795.00Aug 14$0.18$4.8226.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,394 found (best net $--, 1,382 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$910.001:2Aug 19$0.00$75.00
$835.00$880.001:2Aug 18-$0.01$44.99
$695.00$730.001:2Aug 17-$6.21$28.79
$870.00$895.001:2Aug 6-$0.01$24.99
$700.00$731.001:2Aug 19-$9.53$21.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$650.001:2Aug 18-$0.03$29.97
$690.00$665.001:2Aug 19-$0.04$24.96
$650.00$630.001:2Aug 17-$0.02$19.98
$665.00$650.001:2Aug 19-$0.03$14.97
$640.00$630.001:2Aug 10-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 416 found (best yield 1.98%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Sep 18$15.200.490.1%1.98%2.04%2.1K12.4K
$771.00Sep 18$14.600.480.2%1.90%2.09%1.5K932
$772.00Sep 18$14.020.470.3%1.82%2.15%2.1K1.6K
$770.00Sep 11$13.720.500.1%1.78%1.85%94268
$773.00Sep 18$13.440.470.5%1.75%2.20%985903
$771.00Sep 11$13.120.490.2%1.71%1.90%241252
$774.00Sep 18$12.880.460.6%1.67%2.26%8311.4K
$772.00Sep 11$12.530.470.3%1.63%1.95%60156
$775.00Sep 18$12.340.450.7%1.60%2.32%1.8K9.6K
$770.00Sep 4$12.090.500.1%1.57%1.64%1.7K997

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,821,785
Total Puts 5,421,357
Put/Call Ratio 1.12
Net Difference -599,572

Prior's Put/Call Breakdown

Total Calls 5,388,269
Total Puts 5,975,397
Put/Call Ratio 1.11
Net Difference -587,128

Prior 7-Day Put/Call Summary

Total Calls 45,573,062
Total Puts 48,233,572
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All