Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$769.75 -0.01%
(8/6 15:10) ◀
|
Thursday, August 6, 2026 (3:11pm)
January 2026
|
▶ (8/6 15:14)
◀ 8/6 15:11 ▶

Option Volume

Detail
ℹ
Current (08/06) 10,389,594
Calls: 4,900,379 (47%)
Puts: 5,489,215 (53%)
Prior (08/05) 12,921,397
Calls: 6,102,510 (47%)
Puts: 6,818,887 (53%)
Current vs Prior -19.59%
Calls: -19.70% (Calls)
Puts: -19.50% (Puts)
Prior 7-Day Total 82,284,898
Calls: 40,365,441 (49%)
Puts: 41,919,457 (51%)
Prior 7-Day Average 13,714,149
Calls: 5,766,491 (49%)
Puts: 5,988,493 (51%)
Current vs Prior 7-Day Avg -24.24%
Calls: -15.02%
Puts: -8.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $1.09B
Calls: $599.18M (55%)
Puts: $494.28M (45%)
Prior (08/05) $1.59B
Calls: $513.48M (32%)
Puts: $1.08B (68%)
Current vs Prior -31.20%
Calls: +16.69%
Puts: -54.05%
Prior 7-Day Total $17.70B
Calls: $10.33B (58%)
Puts: $7.37B (42%)
Prior 7-Day Average $2.95B
Calls: $1.48B (58%)
Puts: $1.05B (42%)
Current vs Prior 7-Day Avg -62.94%
Calls: -59.41%
Puts: -53.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.12
Prior (08/05) 1.12
Current vs Prior +0.25%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +3.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Prior (08/05) 9,921,218
Calls: 2,930,674 (30%)
Puts: 6,990,544 (70%)
Current vs Prior +13.34%
Prior 7-Day Total 47,237,845
Calls: 13,713,203 (29%)
Puts: 33,524,642 (71%)
Prior 7-Day Average 7,872,974
Calls: 2,285,533 (29%)
Puts: 5,587,440 (71%)
Current vs Prior 7-Day Avg +42.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.23% | 0.66%0.66% | 0.88%0.66% | 1.43%1.58% | 3.77%
Prior 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs Prior -65.89% | -29.62%+160.87% | -5.97%-29.61% | -14.62%-12.35% | -5.59%
Prior 7-Day Avg 0.72% | 0.97%0.39% | 0.97%0.91% | 1.78%2.46% | 4.33%
Current vs 7-Day Avg -68.37% | -32.07%+68.43% | -9.06%-27.49% | -19.30%-35.99% | -13.03%
Prior 7-Day Eod 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs 7-Day Eod -65.89% | -29.62%+160.87% | -5.97%-29.61% | -14.62%-12.35% | -5.59%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.67% | 0.58%
Calls: 1.92% | 0.72%
Puts: 1.41% | 0.44%
Prior 2.69% | 4.60%
Calls: 3.58% | 8.20%
Puts: 1.79% | 1.01%
Current vs Prior -37.92% | -87.39%
Prior 7-Day Avg 2.18% | 2.43%
Calls: 2.54% | 3.39%
Puts: 1.81% | 1.47%
Current vs 7-Day Avg -23.22% | -76.15%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.12. Put-heavy open interest (8,002,434 puts vs 3,242,260 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,063 of results (avg 2.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2180.9981.06$81.030.1%1820.995.6K
$700.00Aug 2171.0571.12$71.090.1%1180.986.3K
$720.00Aug 2151.2851.35$51.320.1%340.965.3K
$730.00Aug 2141.5241.59$41.560.2%620.9420.4K
$735.00Aug 2136.7036.77$36.740.2%330.9311.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Sep 187.117.12$7.120.1%2.5K0.2922.2K
$774.00Sep 1814.7314.77$14.750.3%1.4K0.541.7K
$773.00Sep 1814.2714.31$14.290.3%1.4K0.53698
$749.00Sep 186.906.92$6.910.3%3010.292.0K
$768.00Aug 123.383.39$3.390.3%1.8K0.43473

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 991 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Aug 70.050.06$0.0616.7%10.6K0.032.7K
$786.00Aug 100.050.06$0.0616.7%1.2K0.02435
$789.00Aug 110.050.06$0.0616.7%3620.02693
$793.00Aug 120.050.06$0.0616.7%300.01--
$796.00Aug 130.050.06$0.0616.7%160.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Aug 60.050.06$0.0616.7%554.1K0.077.3K
$750.00Aug 70.050.06$0.0616.7%11.1K0.0250.0K
$751.00Aug 70.050.06$0.0616.7%2.7K0.027.3K
$752.00Aug 70.050.06$0.0616.7%2.7K0.0212.9K
$732.00Aug 100.050.06$0.0616.7%3330.017.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,516 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 7143.47146.28$144.881.9%221.0032
$630.00Aug 7138.47141.29$139.882.0%71.0012
$640.00Aug 7128.48131.26$129.872.1%--1.0017
$645.00Aug 7123.47126.28$124.882.3%--1.0023
$650.00Aug 7118.76121.29$120.032.1%--1.0031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Aug 65.225.39$5.313.2%4.5K1.003.1K
$776.00Aug 66.236.33$6.281.6%2.8K1.002.4K
$777.00Aug 67.227.38$7.302.2%1.4K1.001.1K
$778.00Aug 68.218.33$8.271.5%7441.00424
$779.00Aug 69.219.36$9.291.6%6301.00190

Most actively traded options today. High liquidity = easy entry/exit. 3,225 active (total vol 10.4M, top 826.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 60.460.47$0.472.1%624.2K0.426.2K
$769.00Aug 61.031.05$1.041.9%566.0K0.694.2K
$771.00Aug 60.170.18$0.185.6%518.4K0.205.1K
$772.00Aug 60.070.08$0.0812.5%512.5K0.0911.0K
$773.00Aug 60.030.04$0.0425.0%284.5K0.046.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Aug 60.110.12$0.128.3%826.8K0.148.9K
$769.00Aug 60.280.29$0.293.4%642.1K0.316.7K
$767.00Aug 60.050.06$0.0616.7%554.1K0.077.3K
$770.00Aug 60.700.71$0.711.4%504.9K0.589.4K
$765.00Aug 60.020.03$0.0333.3%286.8K0.039.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 385 strikes (avg 570.1%, max 2547.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 6Sep 18432.9%16.4%2547.5%112.7K
$895.00Aug 6Sep 18418.7%16.2%2481.8%54.9K
$870.00Aug 6Sep 18345.8%14.3%2324.9%21.3K
$865.00Aug 6Sep 18330.7%13.9%2285.5%93.6K
$860.00Aug 6Sep 18315.6%13.6%2220.0%65.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 6Sep 18592.9%31.0%1812.3%269128.6K
$855.00Aug 6Aug 28300.3%15.9%1790.6%3--
$625.00Aug 6Sep 18572.3%30.3%1787.6%7132.7K
$630.00Aug 6Sep 18551.8%29.6%1763.6%3213.1K
$635.00Aug 6Sep 18531.5%28.9%1736.1%116.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 968 found (best R:R 44.45, avg 3.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$810.00$815.00Aug 28$0.11$4.89$0.1144.45$810.11
$830.00$835.00Sep 18$0.11$4.89$0.1144.45$830.11
$810.00$815.00Aug 31$0.13$4.87$0.1337.46$810.13
$825.00$830.00Sep 18$0.17$4.83$0.1728.41$825.17
$795.00$800.00Aug 20$0.19$4.81$0.1925.32$795.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$725.00Aug 20$0.11$4.89$0.1144.45$729.89
$690.00$685.00Sep 11$0.11$4.89$0.1144.45$689.89
$735.00$730.00Aug 20$0.15$4.85$0.1532.33$734.85
$740.00$735.00Aug 20$0.21$4.79$0.2122.81$739.79
$745.00$740.00Aug 20$0.30$4.70$0.3015.67$744.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,422 found (best R:R 284.71, avg 3.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$695.00$730.00Aug 17$34.77$34.77$0.23151.17$729.77
$700.00$731.00Aug 19$30.61$30.61$0.3978.49$730.61
$715.00$740.00Aug 20$24.51$24.51$0.4950.02$739.51
$680.00$685.00Sep 4$4.90$4.90$0.1049.00$684.90
$730.00$735.00Aug 17$4.89$4.89$0.1144.45$734.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$840.00$800.00Aug 13$39.86$39.86$0.14284.71$800.14
$825.00$795.00Aug 17$29.85$29.85$0.15199.00$795.15
$835.00$800.00Aug 18$34.58$34.58$0.4282.33$800.42
$805.00$800.00Aug 14$4.89$4.89$0.1144.45$800.11
$805.00$800.00Aug 28$4.89$4.89$0.1144.45$800.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 209 found (avg debit $0.49, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$630.00Aug 7Aug 10$0.05113.1%57.4%
$746.00Aug 6Aug 7$0.0699.8%25.3%
$752.00Aug 6Aug 7$0.0676.3%20.9%
$780.00Aug 6Aug 7$0.0652.1%13.5%
$685.00Aug 7Aug 10$0.0668.4%38.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$753.00Aug 6Aug 7$0.0672.4%20.4%
$699.00Aug 7Aug 14$0.0657.3%26.4%
$754.00Aug 6Aug 7$0.0768.4%19.8%
$755.00Aug 6Aug 7$0.0964.4%19.5%
$756.00Aug 6Aug 7$0.1060.5%18.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,507 found (cheapest 0.15% of stock, avg 5.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$770.00Aug 6$0.47$0.71$1.18$768.82$771.180.15%
$769.00Aug 6$1.04$0.29$1.33$767.67$770.330.17%
$771.00Aug 6$0.18$1.43$1.61$769.39$772.610.21%
$768.00Aug 6$1.86$0.12$1.98$766.02$769.980.26%
$772.00Aug 6$0.08$2.33$2.41$769.59$774.410.31%
$767.00Aug 6$2.78$0.06$2.84$764.16$769.840.37%
$773.00Aug 6$0.04$3.30$3.34$769.66$776.340.43%
$766.00Aug 6$3.76$0.04$3.80$762.20$769.800.49%
$774.00Aug 6$0.03$4.29$4.32$769.68$778.320.56%
$770.00Aug 7$2.21$2.29$4.50$765.50$774.500.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 409 found (cheapest 0.02% of stock, avg 1.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$772.00$767.00Aug 6$0.08$0.06$0.14$766.86$772.14
$771.00$767.00Aug 6$0.18$0.06$0.24$766.76$771.24
$772.00$768.00Aug 6$0.08$0.12$0.20$767.80$772.20
$771.00$768.00Aug 6$0.18$0.12$0.30$767.70$771.30
$772.00$769.00Aug 6$0.08$0.29$0.37$768.63$772.37
$771.00$769.00Aug 6$0.18$0.29$0.47$768.53$771.47
$770.00$767.00Aug 6$0.47$0.06$0.53$766.47$770.53
$770.00$768.00Aug 6$0.47$0.12$0.59$767.41$770.59
$770.00$769.00Aug 6$0.47$0.29$0.76$768.24$770.76
$774.00$765.00Aug 7$0.71$0.74$1.45$763.55$775.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 41.86, avg credit $3.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
685/690700/709Sep 11$8.79$0.2141.86$681.21$708.79
685/690709/716Sep 11$6.75$0.2527.00$683.25$715.75
730/735740/745Aug 20$4.82$0.1826.78$730.18$744.82
725/730740/745Aug 20$4.78$0.2221.73$725.22$744.78
735/740745/750Aug 20$4.74$0.2618.23$735.26$749.74
685/690716/722Sep 11$5.65$0.3516.14$684.35$721.65
730/735745/750Aug 20$4.68$0.3214.62$730.32$749.68
725/730745/750Aug 20$4.64$0.3612.89$725.36$749.64
740/745750/755Aug 20$4.61$0.3911.82$740.39$754.61
750/751753/755Aug 18$1.84$0.1611.50$749.16$754.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 373 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$810.00$815.00$820.00Aug 28$0.06$4.9482.33
$810.00$815.00$820.00Aug 31$0.06$4.9482.33
$825.00$830.00$835.00Sep 18$0.06$4.9482.33
$685.00$690.00$695.00Aug 28$0.08$4.9261.50
$795.00$800.00$805.00Aug 20$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$830.00$835.00$840.00Aug 6$0.06$4.9482.33
$730.00$735.00$740.00Aug 20$0.06$4.9482.33
$855.00$860.00$865.00Aug 6$0.08$4.9261.50
$815.00$820.00$825.00Aug 11$0.09$4.9154.56
$735.00$740.00$745.00Aug 20$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,394 found (best net $--, 1,382 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$910.001:2Aug 19$0.00$75.00
$835.00$880.001:2Aug 18-$0.01$44.99
$695.00$730.001:2Aug 17-$5.99$29.01
$870.00$895.001:2Aug 6-$0.01$24.99
$700.00$731.001:2Aug 19-$9.70$21.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$690.00$650.001:2Aug 19$0.00$40.00
$680.00$650.001:2Aug 18-$0.03$29.97
$650.00$630.001:2Aug 17-$0.02$19.98
$640.00$630.001:2Aug 10-$0.01$9.99
$640.00$630.001:2Aug 13-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 419 found (best yield 1.99%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Sep 18$15.330.500.0%1.99%2.02%2.2K12.4K
$771.00Sep 18$14.730.480.2%1.91%2.08%1.5K932
$772.00Sep 18$14.140.470.3%1.84%2.13%2.1K1.6K
$770.00Sep 11$13.850.510.0%1.80%1.83%94268
$773.00Sep 18$13.570.470.4%1.76%2.19%1.0K903
$771.00Sep 11$13.250.490.2%1.72%1.88%241252
$774.00Sep 18$13.000.460.6%1.69%2.24%8311.4K
$772.00Sep 11$12.660.480.3%1.64%1.94%60156
$775.00Sep 18$12.460.450.7%1.62%2.30%1.8K9.6K
$770.00Sep 4$12.230.510.0%1.59%1.62%1.7K997

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,900,379
Total Puts 5,489,215
Put/Call Ratio 1.12
Net Difference -588,836

Prior's Put/Call Breakdown

Total Calls 6,102,510
Total Puts 6,818,887
Put/Call Ratio 1.12
Net Difference -716,377

Prior 7-Day Put/Call Summary

Total Calls 40,365,441
Total Puts 41,919,457
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All