Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$769.08 -0.09%
(8/6 14:55) ◀
|
Thursday, August 6, 2026 (3:00pm)
January 2026
|
▶ (8/6 15:05)
◀ 8/6 15:00 ▶

Option Volume

Detail
ℹ
Current (08/06 3:00pm) 10,094,098
Calls: 4,746,050 (47%)
Puts: 5,348,048 (53%)
Prior (08/05) 11,261,261
Calls: 5,334,693 (47%)
Puts: 5,926,568 (53%)
Current vs Prior -10.36%
Calls: -11.03% (Calls)
Puts: -9.76% (Puts)
Prior 7-Day Total 93,806,634
Calls: 45,573,062 (49%)
Puts: 48,233,572 (51%)
Prior 7-Day Average 13,400,947
Calls: 6,510,437 (49%)
Puts: 6,890,510 (51%)
Current vs Prior 7-Day Avg -24.68%
Calls: -27.10%
Puts: -22.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 3:00pm) $1.08B
Calls: $498.44M (46%)
Puts: $583.26M (54%)
Prior (08/05) $1.42B
Calls: $496.43M (35%)
Puts: $922.87M (65%)
Current vs Prior -23.79%
Calls: +0.40%
Puts: -36.80%
Prior 7-Day Total $19.09B
Calls: $11.07B (58%)
Puts: $8.02B (42%)
Prior 7-Day Average $2.73B
Calls: $1.58B (58%)
Puts: $1.15B (42%)
Current vs Prior 7-Day Avg -60.33%
Calls: -68.48%
Puts: -49.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:00pm) 1.13
Prior (08/05) 1.11
Current vs Prior +1.43%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +2.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 3:00pm) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Prior (08/05) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Current vs Prior +0.56%
Prior 7-Day Total 59,431,293
Calls: 17,481,821 (29%)
Puts: 41,949,472 (71%)
Prior 7-Day Average 8,490,184
Calls: 2,497,403 (29%)
Puts: 5,992,781 (71%)
Current vs Prior 7-Day Avg +32.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.24% | 0.66%0.66% | 0.88%0.66% | 1.43%1.57% | 3.76%
Prior 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs Prior -64.49% | -29.56%+161.07% | -6.03%-29.56% | -14.77%-12.56% | -5.74%
Prior 7-Day Avg 0.74% | 1.01%0.46% | 1.04%0.99% | 1.83%2.57% | 4.39%
Current vs 7-Day Avg -68.20% | -34.64%+42.16% | -15.50%-33.41% | -21.94%-38.73% | -14.29%
Prior 7-Day Eod 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs 7-Day Eod -64.49% | -29.56%+161.07% | -6.03%-29.56% | -14.77%-12.56% | -5.74%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.05% | 0.79%
Calls: 1.54% | 0.83%
Puts: 2.56% | 0.76%
Prior 2.69% | 4.60%
Calls: 3.58% | 8.20%
Puts: 1.79% | 1.01%
Current vs Prior -23.79% | -82.83%
Prior 7-Day Avg 2.03% | 2.22%
Calls: 2.37% | 3.05%
Puts: 1.69% | 1.40%
Current vs 7-Day Avg +0.77% | -64.48%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.13. Put-heavy open interest (8,002,434 puts vs 3,242,260 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BULLISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALMIXED
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,017 of results (avg 3.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 2170.3970.46$70.430.1%1180.986.3K
$690.00Aug 2180.3180.39$80.350.1%1820.995.6K
$720.00Aug 2150.6250.70$50.660.2%110.965.3K
$730.00Aug 2140.8840.95$40.920.2%260.9420.4K
$740.00Aug 2131.3531.41$31.380.2%440.909.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Sep 1815.5415.58$15.560.3%1.9K0.565.9K
$774.00Sep 1815.0615.10$15.080.3%1.4K0.551.7K
$773.00Sep 1814.6014.64$14.620.3%1.4K0.54698
$750.00Sep 187.297.31$7.300.3%2.4K0.3022.2K
$772.00Sep 1814.1614.20$14.180.3%9190.53789

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 980 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Aug 70.050.06$0.0616.7%10.3K0.022.7K
$786.00Aug 100.050.06$0.0616.7%1.2K0.02435
$788.00Aug 110.050.06$0.0616.7%6220.02453
$792.00Aug 120.050.06$0.0616.7%260.01--
$795.00Aug 130.050.06$0.0616.7%1130.01244
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Aug 60.050.06$0.0616.7%244.1K0.065.1K
$750.00Aug 70.050.06$0.0616.7%11.0K0.0250.0K
$751.00Aug 70.050.06$0.0616.7%2.7K0.027.3K
$732.00Aug 100.050.06$0.0616.7%3330.017.1K
$733.00Aug 100.050.06$0.0616.7%1290.01705

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,513 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 7142.41145.82$144.122.4%221.0032
$630.00Aug 7137.41140.89$139.152.5%71.0012
$640.00Aug 7127.42130.82$129.122.6%--1.0017
$645.00Aug 7122.42125.82$124.122.7%--1.0023
$650.00Aug 7118.76120.83$119.801.7%--1.0031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Aug 65.896.07$5.983.0%4.5K1.003.1K
$776.00Aug 66.897.02$6.961.9%2.7K1.002.4K
$777.00Aug 67.898.05$7.972.0%1.3K1.001.1K
$778.00Aug 68.899.00$8.951.2%7381.00424
$779.00Aug 69.8810.07$9.981.9%6251.00190

Most actively traded options today. High liquidity = easy entry/exit. 3,210 active (total vol 10.1M, top 792.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 60.250.26$0.263.8%578.0K0.266.2K
$769.00Aug 60.640.65$0.651.5%538.4K0.494.2K
$771.00Aug 60.090.10$0.1010.0%504.3K0.125.1K
$772.00Aug 60.040.05$0.0520.0%500.4K0.0611.0K
$773.00Aug 60.030.04$0.0425.0%283.4K0.046.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Aug 60.230.24$0.244.2%792.1K0.258.9K
$769.00Aug 60.550.56$0.561.8%612.4K0.486.7K
$767.00Aug 60.100.11$0.119.1%544.0K0.127.3K
$770.00Aug 61.151.18$1.172.6%491.7K0.759.4K
$765.00Aug 60.030.04$0.0425.0%282.9K0.049.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 385 strikes (avg 521.4%, max 2345.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 6Sep 18401.8%16.4%2345.4%112.7K
$895.00Aug 6Sep 18388.6%16.3%2281.0%54.9K
$870.00Aug 6Sep 18321.4%14.3%2140.3%21.3K
$865.00Aug 6Sep 18307.2%14.0%2099.5%93.6K
$860.00Aug 6Sep 18293.3%13.5%2065.1%65.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 6Sep 18544.9%31.1%1654.3%269128.6K
$855.00Aug 6Aug 28279.5%16.0%1646.6%3--
$625.00Aug 6Sep 18525.8%30.4%1631.9%7132.7K
$630.00Aug 6Sep 18506.9%29.6%1611.1%3113.1K
$635.00Aug 6Sep 18488.1%29.0%1585.8%116.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 989 found (best R:R 49.00, avg 3.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$830.00$835.00Sep 18$0.11$4.89$0.1144.45$830.11
$810.00$815.00Aug 31$0.13$4.87$0.1337.46$810.13
$825.00$830.00Sep 18$0.15$4.85$0.1532.33$825.15
$795.00$800.00Aug 20$0.17$4.83$0.1728.41$795.17
$790.00$795.00Aug 20$0.37$4.63$0.3712.51$790.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$685.00$680.00Sep 11$0.10$4.90$0.1049.00$684.90
$690.00$685.00Sep 11$0.11$4.89$0.1144.45$689.89
$730.00$725.00Aug 20$0.12$4.88$0.1240.67$729.88
$735.00$730.00Aug 20$0.16$4.84$0.1630.25$734.84
$740.00$735.00Aug 20$0.22$4.78$0.2221.73$739.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,418 found (best R:R 124.00, avg 2.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$695.00$730.00Aug 17$34.72$34.72$0.28124.00$729.72
$630.00$670.00Aug 10$39.59$39.59$0.4196.56$669.59
$724.00$735.00Aug 13$10.88$10.88$0.1290.67$734.88
$700.00$731.00Aug 19$30.59$30.59$0.4174.61$730.59
$685.00$690.00Sep 4$4.90$4.90$0.1049.00$689.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$805.00$800.00Aug 28$4.89$4.89$0.1144.45$800.11
$820.00$785.00Aug 20$34.21$34.21$0.7943.30$785.79
$800.00$790.00Aug 12$9.75$9.75$0.2539.00$790.25
$795.00$790.00Aug 14$4.83$4.83$0.1728.41$790.17
$815.00$810.00Aug 6$4.77$4.77$0.2320.74$810.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 224 found (avg debit $0.53, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$735.00Aug 6Aug 7$0.06128.6%31.7%
$780.00Aug 6Aug 7$0.0651.1%14.2%
$734.00Aug 6Aug 7$0.07132.2%32.6%
$749.00Aug 6Aug 7$0.0779.0%22.5%
$754.00Aug 6Aug 7$0.0760.8%19.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$794.00Aug 6Aug 7$0.0593.6%23.0%
$752.00Aug 6Aug 7$0.0668.1%20.7%
$699.00Aug 7Aug 14$0.0656.7%26.2%
$753.00Aug 6Aug 7$0.0764.4%20.1%
$796.00Aug 6Aug 10$0.07100.3%13.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,505 found (cheapest 0.16% of stock, avg 5.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Aug 6$0.65$0.56$1.21$767.79$770.210.16%
$770.00Aug 6$0.26$1.17$1.43$768.57$771.430.19%
$768.00Aug 6$1.32$0.24$1.56$766.44$769.560.20%
$771.00Aug 6$0.10$2.01$2.11$768.89$773.110.27%
$767.00Aug 6$2.19$0.11$2.30$764.70$769.300.30%
$772.00Aug 6$0.05$2.98$3.03$768.97$775.030.39%
$766.00Aug 6$3.12$0.06$3.18$762.82$769.180.41%
$773.00Aug 6$0.04$3.97$4.01$768.99$777.010.52%
$765.00Aug 6$4.09$0.04$4.13$760.87$769.130.54%
$769.00Aug 7$2.42$2.15$4.57$764.43$773.570.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 414 found (cheapest 0.01% of stock, avg 1.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$772.00$766.00Aug 6$0.05$0.06$0.11$765.89$772.11
$771.00$766.00Aug 6$0.10$0.06$0.16$765.84$771.16
$772.00$767.00Aug 6$0.05$0.11$0.16$766.84$772.16
$771.00$767.00Aug 6$0.10$0.11$0.21$766.79$771.21
$770.00$766.00Aug 6$0.26$0.06$0.32$765.68$770.32
$771.00$768.00Aug 6$0.10$0.24$0.34$767.66$771.34
$772.00$768.00Aug 6$0.05$0.24$0.29$767.71$772.29
$770.00$767.00Aug 6$0.26$0.11$0.37$766.63$770.37
$770.00$768.00Aug 6$0.26$0.24$0.50$767.50$770.50
$772.00$769.00Aug 6$0.05$0.56$0.61$768.39$772.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 30.58, avg credit $3.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
685/690716/722Sep 11$5.81$0.1930.58$684.19$721.81
680/685716/722Sep 11$5.80$0.2029.00$679.20$721.80
685/690700/709Sep 11$8.70$0.3029.00$681.30$708.70
730/735740/745Aug 20$4.83$0.1728.41$730.17$744.83
680/685700/709Sep 11$8.69$0.3128.03$676.31$708.69
725/730740/745Aug 20$4.79$0.2122.81$725.21$744.79
685/690709/716Sep 11$6.70$0.3022.33$683.30$715.70
680/685709/716Sep 11$6.69$0.3121.58$678.31$715.69
735/740745/750Aug 20$4.71$0.2916.24$735.29$749.71
730/735745/750Aug 20$4.65$0.3513.29$730.35$749.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 407 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$810.00$815.00$820.00Aug 31$0.07$4.9370.43
$680.00$690.00$700.00Aug 6$0.16$9.8461.50
$795.00$800.00$805.00Aug 20$0.11$4.8944.45
$625.00$630.00$635.00Aug 21$0.12$4.8840.67
$677.00$680.00$683.00Sep 18$0.10$2.9029.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$730.00$735.00$740.00Aug 20$0.06$4.9482.33
$735.00$740.00$745.00Aug 20$0.11$4.8944.45
$790.00$795.00$800.00Aug 14$0.13$4.8737.46
$795.00$800.00$805.00Aug 14$0.13$4.8737.46
$740.00$745.00$750.00Aug 20$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,382 found (best net $--, 1,369 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$910.001:2Aug 19$0.00$75.00
$835.00$880.001:2Aug 18$0.00$45.00
$695.00$730.001:2Aug 17-$5.69$29.31
$870.00$895.001:2Aug 6-$0.01$24.99
$700.00$731.001:2Aug 19-$9.55$21.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$650.001:2Aug 18-$0.03$29.97
$690.00$665.001:2Aug 19-$0.04$24.96
$650.00$630.001:2Aug 17-$0.02$19.98
$665.00$650.001:2Aug 19-$0.03$14.97
$640.00$630.001:2Aug 10-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 407 found (best yield 1.95%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Sep 18$14.970.490.1%1.95%2.07%2.1K12.4K
$771.00Sep 18$14.370.470.2%1.87%2.12%1.5K932
$772.00Sep 18$13.790.470.4%1.79%2.17%2.1K1.6K
$770.00Sep 11$13.480.500.1%1.75%1.87%92268
$773.00Sep 18$13.220.460.5%1.72%2.23%985903
$771.00Sep 11$12.890.480.2%1.68%1.93%241252
$774.00Sep 18$12.670.450.6%1.65%2.29%8311.4K
$772.00Sep 11$12.310.480.4%1.60%1.98%60156
$775.00Sep 18$12.120.440.8%1.58%2.35%1.8K9.6K
$770.00Sep 4$11.860.490.1%1.54%1.66%1.7K997

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,746,050
Total Puts 5,348,048
Put/Call Ratio 1.13
Net Difference -601,998

Prior's Put/Call Breakdown

Total Calls 5,334,693
Total Puts 5,926,568
Put/Call Ratio 1.11
Net Difference -591,875

Prior 7-Day Put/Call Summary

Total Calls 45,573,062
Total Puts 48,233,572
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All