Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$768.84 -0.12%
(8/6 14:50) ◀
|
Thursday, August 6, 2026 (2:55pm)
January 2026
|
▶ (8/6 15:00)
◀ 8/6 14:55 ▶

Option Volume

Detail
ℹ
Current (08/06 2:55pm) 10,010,324
Calls: 4,704,221 (47%)
Puts: 5,306,103 (53%)
Prior (08/05) 11,136,626
Calls: 5,276,428 (47%)
Puts: 5,860,198 (53%)
Current vs Prior -10.11%
Calls: -10.84% (Calls)
Puts: -9.46% (Puts)
Prior 7-Day Total 93,806,634
Calls: 45,573,062 (49%)
Puts: 48,233,572 (51%)
Prior 7-Day Average 13,400,947
Calls: 6,510,437 (49%)
Puts: 6,890,510 (51%)
Current vs Prior 7-Day Avg -25.30%
Calls: -27.74%
Puts: -22.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 2:55pm) $1.10B
Calls: $477.17M (44%)
Puts: $619.27M (56%)
Prior (08/05) $1.37B
Calls: $528.45M (39%)
Puts: $838.11M (61%)
Current vs Prior -19.77%
Calls: -9.70%
Puts: -26.11%
Prior 7-Day Total $19.09B
Calls: $11.07B (58%)
Puts: $8.02B (42%)
Prior 7-Day Average $2.73B
Calls: $1.58B (58%)
Puts: $1.15B (42%)
Current vs Prior 7-Day Avg -59.79%
Calls: -69.82%
Puts: -45.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:55pm) 1.13
Prior (08/05) 1.11
Current vs Prior +1.56%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +2.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 2:55pm) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Prior (08/05) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Current vs Prior +0.56%
Prior 7-Day Total 59,431,293
Calls: 17,481,821 (29%)
Puts: 41,949,472 (71%)
Prior 7-Day Average 8,490,184
Calls: 2,497,403 (29%)
Puts: 5,992,781 (71%)
Current vs Prior 7-Day Avg +32.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.24% | 0.67%0.67% | 0.89%0.67% | 1.45%1.60% | 3.79%
Prior 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs Prior -63.70% | -28.00%+166.83% | -4.46%-28.01% | -13.43%-11.24% | -4.96%
Prior 7-Day Avg 0.74% | 1.01%0.46% | 1.04%0.99% | 1.83%2.57% | 4.39%
Current vs 7-Day Avg -67.49% | -33.20%+45.29% | -14.09%-31.94% | -20.71%-37.80% | -13.58%
Prior 7-Day Eod 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs 7-Day Eod -63.70% | -28.00%+166.83% | -4.46%-28.01% | -13.43%-11.24% | -4.96%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.15% | 0.91%
Calls: 0.85% | 1.38%
Puts: 1.45% | 0.44%
Prior 2.69% | 4.60%
Calls: 3.58% | 8.20%
Puts: 1.79% | 1.01%
Current vs Prior -57.25% | -80.22%
Prior 7-Day Avg 2.03% | 2.22%
Calls: 2.37% | 3.05%
Puts: 1.69% | 1.40%
Current vs 7-Day Avg -43.47% | -59.09%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.13. Put-heavy open interest (8,002,434 puts vs 3,242,260 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BULLISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALMIXED
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,026 of results (avg 2.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2180.1080.17$80.130.1%1770.995.6K
$700.00Aug 2170.1770.25$70.210.1%1180.986.3K
$720.00Aug 2150.4250.50$50.460.2%110.965.3K
$730.00Aug 2140.6840.76$40.720.2%220.9420.4K
$735.00Aug 2135.8835.96$35.920.2%330.9211.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Sep 1812.6212.65$12.640.2%4720.49455
$775.00Sep 1815.6715.71$15.690.3%1.9K0.565.9K
$774.00Sep 1815.1915.23$15.210.3%1.4K0.551.7K
$751.00Sep 187.587.60$7.590.3%1480.31449
$750.00Sep 187.377.39$7.380.3%2.4K0.3022.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 989 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Aug 70.050.06$0.0616.7%9.8K0.022.7K
$787.00Aug 100.050.06$0.0616.7%8700.021.0K
$790.00Aug 110.050.06$0.0616.7%5460.021.9K
$791.00Aug 110.050.06$0.0616.7%2950.01--
$793.00Aug 120.050.06$0.0616.7%290.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Aug 70.050.06$0.0616.7%10.9K0.0250.0K
$751.00Aug 70.050.06$0.0616.7%2.6K0.027.3K
$732.00Aug 100.050.06$0.0616.7%3330.017.1K
$733.00Aug 100.050.06$0.0616.7%1290.01705
$734.00Aug 100.050.06$0.0616.7%2300.01961

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,512 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 7142.34145.78$144.062.4%221.0032
$630.00Aug 7137.27140.78$139.032.5%71.0012
$640.00Aug 7127.35130.78$129.072.7%--1.0017
$645.00Aug 7122.35125.78$124.072.8%--1.0023
$650.00Aug 7118.76120.79$119.781.7%--1.0031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Aug 66.036.20$6.122.8%4.5K1.003.1K
$776.00Aug 67.037.22$7.132.7%2.7K1.002.4K
$777.00Aug 68.038.20$8.112.1%1.3K1.001.1K
$778.00Aug 69.039.20$9.111.9%7351.00424
$779.00Aug 610.0310.22$10.131.9%6231.00190

Most actively traded options today. High liquidity = easy entry/exit. 3,199 active (total vol 10.0M, top 781.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 60.220.23$0.234.3%571.5K0.256.2K
$769.00Aug 60.550.56$0.561.8%528.0K0.484.2K
$771.00Aug 60.090.10$0.1010.0%502.2K0.115.1K
$772.00Aug 60.040.05$0.0520.0%499.4K0.0611.0K
$773.00Aug 60.030.04$0.0425.0%282.6K0.046.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Aug 60.290.30$0.303.3%781.1K0.288.9K
$769.00Aug 60.680.69$0.691.4%605.0K0.526.7K
$767.00Aug 60.120.13$0.137.7%539.8K0.147.3K
$770.00Aug 61.341.36$1.351.5%490.2K0.759.4K
$765.00Aug 60.030.04$0.0425.0%282.4K0.049.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 385 strikes (avg 498.9%, max 2250.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 6Sep 18386.6%16.4%2250.9%112.7K
$895.00Aug 6Sep 18374.0%16.3%2190.6%54.9K
$870.00Aug 6Sep 18309.2%14.4%2052.8%21.3K
$865.00Aug 6Sep 18296.0%14.0%2017.9%93.6K
$860.00Aug 6Sep 18282.5%13.6%1985.0%65.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 6Sep 18523.9%31.0%1588.0%269128.6K
$855.00Aug 6Aug 28269.0%16.0%1577.9%3--
$625.00Aug 6Sep 18505.6%30.4%1562.3%7132.7K
$630.00Aug 6Sep 18487.4%29.7%1541.5%3113.1K
$635.00Aug 6Sep 18469.3%29.0%1517.7%116.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,004 found (best R:R 49.00, avg 3.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$810.00$815.00Aug 31$0.11$4.89$0.1144.45$810.11
$795.00$800.00Aug 20$0.16$4.84$0.1630.25$795.16
$825.00$830.00Sep 18$0.16$4.84$0.1630.25$825.16
$790.00$795.00Aug 20$0.37$4.63$0.3712.51$790.37
$782.00$783.00Aug 12$0.10$0.90$0.109.00$782.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$685.00$680.00Sep 11$0.10$4.90$0.1049.00$684.90
$690.00$685.00Sep 11$0.11$4.89$0.1144.45$689.89
$730.00$725.00Aug 20$0.12$4.88$0.1240.67$729.88
$735.00$730.00Aug 20$0.17$4.83$0.1728.41$734.83
$740.00$735.00Aug 20$0.23$4.77$0.2320.74$739.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,444 found (best R:R 124.00, avg 2.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$695.00$730.00Aug 17$34.72$34.72$0.28124.00$729.72
$630.00$670.00Aug 10$39.55$39.55$0.4587.89$669.55
$700.00$731.00Aug 19$30.59$30.59$0.4174.61$730.59
$690.00$695.00Sep 4$4.89$4.89$0.1144.45$694.89
$660.00$665.00Sep 18$4.89$4.89$0.1144.45$664.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$820.00$785.00Aug 20$34.23$34.23$0.7744.45$785.77
$800.00$790.00Aug 12$9.75$9.75$0.2539.00$790.25
$815.00$810.00Aug 6$4.84$4.84$0.1630.25$810.16
$795.00$790.00Aug 13$4.76$4.76$0.2419.83$790.24
$795.00$790.00Aug 14$4.75$4.75$0.2519.00$790.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 219 found (avg debit $0.57, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$712.00Aug 6Aug 7$0.06201.5%46.3%
$780.00Aug 6Aug 7$0.0649.4%14.3%
$729.00Aug 6Aug 7$0.07143.9%36.7%
$779.00Aug 6Aug 7$0.0845.5%13.8%
$630.00Aug 7Aug 10$0.08111.9%57.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$752.00Aug 6Aug 7$0.0665.0%20.5%
$699.00Aug 7Aug 14$0.0656.4%26.1%
$811.00Sep 4Sep 18$0.0611.5%12.2%
$753.00Aug 6Aug 7$0.0761.5%19.9%
$754.00Aug 6Aug 7$0.0857.9%19.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,503 found (cheapest 0.16% of stock, avg 5.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Aug 6$0.56$0.69$1.25$767.75$770.250.16%
$768.00Aug 6$1.17$0.30$1.47$766.53$769.470.19%
$770.00Aug 6$0.23$1.35$1.58$768.42$771.580.21%
$767.00Aug 6$2.00$0.13$2.13$764.87$769.130.28%
$771.00Aug 6$0.10$2.22$2.32$768.68$773.320.30%
$766.00Aug 6$2.96$0.07$3.03$762.97$769.030.39%
$772.00Aug 6$0.05$3.17$3.22$768.78$775.220.42%
$765.00Aug 6$3.92$0.04$3.96$761.04$768.960.52%
$773.00Aug 6$0.04$4.17$4.21$768.79$777.210.55%
$769.00Aug 7$2.33$2.28$4.61$764.39$773.610.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 412 found (cheapest 0.02% of stock, avg 1.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$771.00$766.00Aug 6$0.10$0.07$0.17$765.83$771.17
$772.00$767.00Aug 6$0.05$0.13$0.18$766.82$772.18
$772.00$766.00Aug 6$0.05$0.07$0.12$765.88$772.12
$771.00$767.00Aug 6$0.10$0.13$0.23$766.77$771.23
$770.00$766.00Aug 6$0.23$0.07$0.30$765.70$770.30
$770.00$767.00Aug 6$0.23$0.13$0.36$766.64$770.36
$771.00$768.00Aug 6$0.10$0.30$0.40$767.60$771.40
$772.00$768.00Aug 6$0.05$0.30$0.35$767.65$772.35
$770.00$768.00Aug 6$0.23$0.30$0.53$767.47$770.53
$769.00$766.00Aug 6$0.56$0.07$0.63$765.37$769.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 31.14, avg credit $3.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
685/690700/709Sep 11$8.72$0.2831.14$681.28$708.72
680/685700/709Sep 11$8.71$0.2930.03$676.29$708.71
730/735740/745Aug 20$4.83$0.1728.41$730.17$744.83
685/690709/716Sep 11$6.72$0.2824.00$683.28$715.72
680/685709/716Sep 11$6.71$0.2923.14$678.29$715.71
725/730740/745Aug 20$4.78$0.2221.73$725.22$744.78
685/690716/722Sep 11$5.69$0.3118.35$684.31$721.69
685/690725/730Sep 11$4.74$0.2618.23$685.26$729.74
680/685716/722Sep 11$5.68$0.3217.75$679.32$721.68
680/685725/730Sep 11$4.73$0.2717.52$680.27$729.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 373 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$825.00$830.00$835.00Sep 18$0.06$4.9482.33
$625.00$630.00$635.00Aug 21$0.08$4.9261.50
$795.00$800.00$805.00Aug 20$0.09$4.9154.56
$680.00$690.00$700.00Aug 6$0.21$9.7946.62
$655.00$660.00$665.00Sep 18$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$730.00$735.00$740.00Aug 20$0.06$4.9482.33
$735.00$740.00$745.00Aug 20$0.10$4.9049.00
$795.00$800.00$805.00Aug 14$0.13$4.8737.46
$740.00$745.00$750.00Aug 20$0.17$4.8328.41
$810.00$815.00$820.00Aug 6$0.18$4.8226.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,387 found (best net $--, 1,376 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$910.001:2Aug 19$0.00$75.00
$835.00$880.001:2Aug 18$0.00$45.00
$695.00$730.001:2Aug 17-$5.69$29.31
$870.00$895.001:2Aug 6-$0.01$24.99
$700.00$731.001:2Aug 19-$9.49$21.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$650.001:2Aug 18-$0.03$29.97
$690.00$665.001:2Aug 19-$0.03$24.97
$650.00$630.001:2Aug 17-$0.02$19.98
$665.00$650.001:2Aug 19-$0.03$14.97
$640.00$630.001:2Aug 10-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 424 found (best yield 2.01%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$769.00Sep 18$15.480.500.0%2.01%2.03%3701.5K
$770.00Sep 18$14.880.490.1%1.94%2.09%2.1K12.4K
$771.00Sep 18$14.280.470.3%1.86%2.14%1.5K932
$769.00Sep 11$13.980.510.0%1.82%1.84%28132
$772.00Sep 18$13.700.470.4%1.78%2.19%2.1K1.6K
$770.00Sep 11$13.380.490.1%1.74%1.89%79268
$773.00Sep 18$13.140.460.5%1.71%2.25%984903
$771.00Sep 11$12.790.480.3%1.66%1.94%241252
$774.00Sep 18$12.580.450.7%1.64%2.31%8311.4K
$769.00Sep 4$12.350.510.0%1.61%1.63%1.0K211

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,704,221
Total Puts 5,306,103
Put/Call Ratio 1.13
Net Difference -601,882

Prior's Put/Call Breakdown

Total Calls 5,276,428
Total Puts 5,860,198
Put/Call Ratio 1.11
Net Difference -583,770

Prior 7-Day Put/Call Summary

Total Calls 45,573,062
Total Puts 48,233,572
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All