Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$768.83 -0.12%
(8/6 14:45) ◀
|
Thursday, August 6, 2026 (2:50pm)
January 2026
|
▶ (8/6 14:55)
◀ 8/6 14:50 ▶

Option Volume

Detail
ℹ
Current (08/06 2:50pm) 9,944,796
Calls: 4,680,403 (47%)
Puts: 5,264,393 (53%)
Prior (08/05) 11,039,667
Calls: 5,226,450 (47%)
Puts: 5,813,217 (53%)
Current vs Prior -9.92%
Calls: -10.45% (Calls)
Puts: -9.44% (Puts)
Prior 7-Day Total 93,806,634
Calls: 45,573,062 (49%)
Puts: 48,233,572 (51%)
Prior 7-Day Average 13,400,947
Calls: 6,510,437 (49%)
Puts: 6,890,510 (51%)
Current vs Prior 7-Day Avg -25.79%
Calls: -28.11%
Puts: -23.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 2:50pm) $1.09B
Calls: $477.19M (44%)
Puts: $615.01M (56%)
Prior (08/05) $1.36B
Calls: $528.98M (39%)
Puts: $830.61M (61%)
Current vs Prior -19.67%
Calls: -9.79%
Puts: -25.96%
Prior 7-Day Total $19.09B
Calls: $11.07B (58%)
Puts: $8.02B (42%)
Prior 7-Day Average $2.73B
Calls: $1.58B (58%)
Puts: $1.15B (42%)
Current vs Prior 7-Day Avg -59.94%
Calls: -69.82%
Puts: -46.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:50pm) 1.12
Prior (08/05) 1.11
Current vs Prior +1.12%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +1.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 2:50pm) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Prior (08/05) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Current vs Prior +0.56%
Prior 7-Day Total 59,431,293
Calls: 17,481,821 (29%)
Puts: 41,949,472 (71%)
Prior 7-Day Average 8,490,184
Calls: 2,497,403 (29%)
Puts: 5,992,781 (71%)
Current vs Prior 7-Day Avg +32.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.25% | 0.67%0.67% | 0.89%0.67% | 1.45%1.59% | 3.79%
Prior 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs Prior -62.92% | -28.70%+164.25% | -4.74%-28.70% | -13.50%-11.38% | -5.06%
Prior 7-Day Avg 0.74% | 1.01%0.46% | 1.04%0.99% | 1.83%2.57% | 4.39%
Current vs 7-Day Avg -66.79% | -33.85%+43.89% | -14.34%-32.60% | -20.78%-37.90% | -13.67%
Prior 7-Day Eod 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs 7-Day Eod -62.92% | -28.70%+164.25% | -4.74%-28.70% | -13.50%-11.38% | -5.06%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.96% | 0.92%
Calls: 2.52% | 1.40%
Puts: 1.41% | 0.44%
Prior 2.69% | 4.60%
Calls: 3.58% | 8.20%
Puts: 1.79% | 1.01%
Current vs Prior -27.14% | -80.00%
Prior 7-Day Avg 2.03% | 2.22%
Calls: 2.37% | 3.05%
Puts: 1.69% | 1.40%
Current vs 7-Day Avg -3.65% | -58.64%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.12. Put-heavy open interest (8,002,434 puts vs 3,242,260 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BULLISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALMIXED
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,019 of results (avg 3.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2180.0980.17$80.130.1%1770.995.6K
$700.00Aug 2170.1670.24$70.200.1%1180.986.3K
$720.00Aug 2150.4150.49$50.450.2%110.965.3K
$730.00Aug 2140.6740.75$40.710.2%220.9420.4K
$735.00Aug 2135.8735.95$35.910.2%330.9211.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Sep 1815.6715.71$15.690.3%1.9K0.565.9K
$774.00Sep 1815.1915.23$15.210.3%1.4K0.551.7K
$773.00Sep 1814.7314.77$14.750.3%1.4K0.54698
$750.00Sep 187.357.37$7.360.3%2.4K0.3022.2K
$770.00Aug 103.573.58$3.580.3%11.7K0.552.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 997 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 60.050.06$0.0616.7%498.5K0.0611.0K
$781.00Aug 70.050.06$0.0616.7%9.7K0.032.7K
$787.00Aug 100.050.06$0.0616.7%8290.021.0K
$788.00Aug 100.050.06$0.0616.7%1.4K0.021.6K
$790.00Aug 110.050.06$0.0616.7%5460.021.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Aug 60.050.06$0.0616.7%236.0K0.075.1K
$751.00Aug 70.050.06$0.0616.7%2.6K0.027.3K
$732.00Aug 100.050.06$0.0616.7%3330.017.1K
$733.00Aug 100.050.06$0.0616.7%1290.01705
$734.00Aug 100.050.06$0.0616.7%2300.01961

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,511 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 7142.34145.75$144.052.4%221.0032
$630.00Aug 7137.24140.75$139.002.5%71.0012
$640.00Aug 7127.35130.76$129.062.6%--1.0017
$645.00Aug 7122.35125.76$124.062.7%--1.0023
$650.00Aug 7118.76120.76$119.761.7%--1.0031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Aug 66.056.18$6.122.1%4.5K1.003.1K
$776.00Aug 67.027.17$7.102.1%2.7K1.002.4K
$777.00Aug 68.008.17$8.092.1%1.2K1.001.1K
$778.00Aug 69.009.17$9.091.9%7241.00424
$779.00Aug 610.0010.17$10.091.7%6231.00190

Most actively traded options today. High liquidity = easy entry/exit. 3,195 active (total vol 9.9M, top 772.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 60.230.24$0.244.2%567.5K0.256.2K
$769.00Aug 60.570.58$0.571.8%522.6K0.484.2K
$771.00Aug 60.100.11$0.119.1%500.7K0.125.1K
$772.00Aug 60.050.06$0.0616.7%498.5K0.0611.0K
$773.00Aug 60.030.04$0.0425.0%281.9K0.046.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Aug 60.310.32$0.323.1%772.9K0.298.9K
$769.00Aug 60.700.71$0.711.4%597.4K0.526.7K
$767.00Aug 60.120.13$0.137.7%536.8K0.147.3K
$770.00Aug 61.351.38$1.372.2%488.5K0.759.4K
$765.00Aug 60.030.04$0.0425.0%282.0K0.049.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 385 strikes (avg 486.4%, max 2194.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 6Sep 18377.3%16.4%2194.2%112.7K
$895.00Aug 6Sep 18364.9%16.3%2135.2%54.9K
$870.00Aug 6Sep 18301.8%14.4%2000.7%21.3K
$865.00Aug 6Sep 18288.8%14.0%1966.7%93.6K
$860.00Aug 6Sep 18275.7%13.7%1910.1%65.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 6Sep 18511.2%31.0%1547.4%269128.6K
$855.00Aug 6Aug 28262.5%16.0%1537.6%3--
$625.00Aug 6Sep 18493.4%30.3%1526.3%7132.7K
$630.00Aug 6Sep 18475.6%29.7%1502.1%3113.1K
$635.00Aug 6Sep 18458.0%29.0%1478.8%116.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,000 found (best R:R 49.00, avg 3.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$810.00$815.00Aug 31$0.12$4.88$0.1240.67$810.12
$825.00$830.00Sep 18$0.16$4.84$0.1630.25$825.16
$795.00$800.00Aug 20$0.17$4.83$0.1728.41$795.17
$790.00$795.00Aug 20$0.37$4.63$0.3712.51$790.37
$782.00$783.00Aug 12$0.10$0.90$0.109.00$782.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$685.00$680.00Sep 11$0.10$4.90$0.1049.00$684.90
$730.00$725.00Aug 20$0.11$4.89$0.1144.45$729.89
$690.00$685.00Sep 11$0.11$4.89$0.1144.45$689.89
$735.00$730.00Aug 20$0.17$4.83$0.1728.41$734.83
$740.00$735.00Aug 20$0.23$4.77$0.2320.74$739.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,417 found (best R:R 146.06, avg 2.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$685.00$710.00Aug 10$24.83$24.83$0.17146.06$709.83
$695.00$730.00Aug 17$34.72$34.72$0.28124.00$729.72
$630.00$670.00Aug 10$39.56$39.56$0.4489.91$669.56
$700.00$731.00Aug 19$30.60$30.60$0.4076.50$730.60
$660.00$665.00Sep 18$4.90$4.90$0.1049.00$664.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$820.00$785.00Aug 20$34.26$34.26$0.7446.30$785.74
$800.00$790.00Aug 12$9.75$9.75$0.2539.00$790.25
$795.00$790.00Aug 14$4.79$4.79$0.2122.81$790.21
$795.00$790.00Aug 13$4.77$4.77$0.2320.74$790.23
$794.00$785.00Aug 19$8.48$8.48$0.5216.31$785.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 219 found (avg debit $0.56, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$780.00Aug 6Aug 7$0.0648.2%14.2%
$711.00Aug 6Aug 7$0.07200.0%47.0%
$729.00Aug 6Aug 7$0.08140.4%36.6%
$749.00Aug 6Aug 7$0.0873.6%22.3%
$779.00Aug 6Aug 7$0.0944.4%14.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$752.00Aug 6Aug 7$0.0663.4%20.5%
$699.00Aug 7Aug 14$0.0656.4%26.1%
$811.00Sep 4Sep 18$0.0611.5%12.2%
$753.00Aug 6Aug 7$0.0760.0%19.9%
$754.00Aug 6Aug 7$0.0856.5%19.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,502 found (cheapest 0.17% of stock, avg 5.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Aug 6$0.57$0.71$1.28$767.72$770.280.17%
$768.00Aug 6$1.19$0.32$1.51$766.49$769.510.20%
$770.00Aug 6$0.24$1.37$1.61$768.39$771.610.21%
$767.00Aug 6$2.00$0.13$2.13$764.87$769.130.28%
$771.00Aug 6$0.11$2.24$2.35$768.65$773.350.31%
$766.00Aug 6$2.97$0.06$3.03$762.97$769.030.39%
$772.00Aug 6$0.06$3.16$3.22$768.78$775.220.42%
$765.00Aug 6$3.94$0.04$3.98$761.02$768.980.52%
$773.00Aug 6$0.04$4.13$4.17$768.83$777.170.54%
$769.00Aug 7$2.29$2.26$4.55$764.45$773.550.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 412 found (cheapest 0.02% of stock, avg 1.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$771.00$766.00Aug 6$0.11$0.06$0.17$765.83$771.17
$772.00$767.00Aug 6$0.06$0.13$0.19$766.81$772.19
$772.00$766.00Aug 6$0.06$0.06$0.12$765.88$772.12
$771.00$767.00Aug 6$0.11$0.13$0.24$766.76$771.24
$770.00$766.00Aug 6$0.24$0.06$0.30$765.70$770.30
$770.00$767.00Aug 6$0.24$0.13$0.37$766.63$770.37
$772.00$768.00Aug 6$0.06$0.32$0.38$767.62$772.38
$771.00$768.00Aug 6$0.11$0.32$0.43$767.57$771.43
$770.00$768.00Aug 6$0.24$0.32$0.56$767.44$770.56
$769.00$766.00Aug 6$0.57$0.06$0.63$765.37$769.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 32.33, avg credit $3.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
685/690700/709Sep 11$8.73$0.2732.33$681.27$708.73
680/685700/709Sep 11$8.72$0.2831.14$676.28$708.72
730/735740/745Aug 20$4.84$0.1630.25$730.16$744.84
685/690709/716Sep 11$6.74$0.2625.92$683.26$715.74
680/685709/716Sep 11$6.73$0.2724.93$678.27$715.73
725/730740/745Aug 20$4.78$0.2221.73$725.22$744.78
735/740745/750Aug 20$4.71$0.2916.24$735.29$749.71
685/690716/722Sep 11$5.65$0.3516.14$684.35$721.65
680/685716/722Sep 11$5.64$0.3615.67$679.36$721.64
730/735745/750Aug 20$4.65$0.3513.29$730.35$749.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 384 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$710.00$715.00$720.00Aug 12$0.05$4.9599.00
$625.00$630.00$635.00Aug 21$0.06$4.9482.33
$825.00$830.00$835.00Sep 18$0.06$4.9482.33
$795.00$800.00$805.00Aug 20$0.11$4.8944.45
$760.00$762.00$764.00Aug 18$0.05$1.9539.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$855.00$860.00$865.00Aug 6$0.06$4.9482.33
$725.00$730.00$735.00Aug 20$0.06$4.9482.33
$730.00$735.00$740.00Aug 20$0.06$4.9482.33
$795.00$800.00$805.00Aug 14$0.09$4.9154.56
$735.00$740.00$745.00Aug 20$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,392 found (best net $--, 1,381 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$910.001:2Aug 19$0.00$75.00
$835.00$880.001:2Aug 18$0.00$45.00
$695.00$730.001:2Aug 17-$5.69$29.31
$870.00$895.001:2Aug 6-$0.01$24.99
$700.00$731.001:2Aug 19-$9.46$21.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$650.001:2Aug 18-$0.03$29.97
$690.00$665.001:2Aug 19-$0.03$24.97
$650.00$630.001:2Aug 17-$0.02$19.98
$665.00$650.001:2Aug 19-$0.03$14.97
$640.00$630.001:2Aug 10-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 424 found (best yield 2.01%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$769.00Sep 18$15.450.500.0%2.01%2.03%3701.5K
$770.00Sep 18$14.850.480.1%1.93%2.08%2.1K12.4K
$771.00Sep 18$14.250.470.3%1.85%2.14%1.5K932
$769.00Sep 11$13.970.510.0%1.82%1.84%28132
$772.00Sep 18$13.670.470.4%1.78%2.19%2.1K1.6K
$770.00Sep 11$13.360.490.1%1.74%1.89%77268
$773.00Sep 18$13.110.460.5%1.71%2.25%984903
$771.00Sep 11$12.770.480.3%1.66%1.94%241252
$774.00Sep 18$12.560.450.7%1.63%2.31%8311.4K
$769.00Sep 4$12.340.510.0%1.61%1.63%1.0K211

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,680,403
Total Puts 5,264,393
Put/Call Ratio 1.12
Net Difference -583,990

Prior's Put/Call Breakdown

Total Calls 5,226,450
Total Puts 5,813,217
Put/Call Ratio 1.11
Net Difference -586,767

Prior 7-Day Put/Call Summary

Total Calls 45,573,062
Total Puts 48,233,572
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All