Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$769.22 -0.07%
(8/6 14:30) ◀
|
Thursday, August 6, 2026 (2:35pm)
January 2026
|
▶ (8/6 14:40)
◀ 8/6 14:35 ▶

Option Volume

Detail
ℹ
Current (08/06 2:35pm) 9,600,833
Calls: 4,533,125 (47%)
Puts: 5,067,708 (53%)
Prior (08/05) 10,722,161
Calls: 5,075,276 (47%)
Puts: 5,646,885 (53%)
Current vs Prior -10.46%
Calls: -10.68% (Calls)
Puts: -10.26% (Puts)
Prior 7-Day Total 93,806,634
Calls: 45,573,062 (49%)
Puts: 48,233,572 (51%)
Prior 7-Day Average 13,400,947
Calls: 6,510,437 (49%)
Puts: 6,890,510 (51%)
Current vs Prior 7-Day Avg -28.36%
Calls: -30.37%
Puts: -26.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 2:35pm) $1.03B
Calls: $504.65M (49%)
Puts: $529.53M (51%)
Prior (08/05) $1.37B
Calls: $495.16M (36%)
Puts: $870.62M (64%)
Current vs Prior -24.28%
Calls: +1.92%
Puts: -39.18%
Prior 7-Day Total $19.09B
Calls: $11.07B (58%)
Puts: $8.02B (42%)
Prior 7-Day Average $2.73B
Calls: $1.58B (58%)
Puts: $1.15B (42%)
Current vs Prior 7-Day Avg -62.07%
Calls: -68.09%
Puts: -53.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:35pm) 1.12
Prior (08/05) 1.11
Current vs Prior +0.48%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +1.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 2:35pm) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Prior (08/05) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Current vs Prior +0.56%
Prior 7-Day Total 59,431,293
Calls: 17,481,821 (29%)
Puts: 41,949,472 (71%)
Prior 7-Day Average 8,490,184
Calls: 2,497,403 (29%)
Puts: 5,992,781 (71%)
Current vs Prior 7-Day Avg +32.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.25% | 0.66%0.66% | 0.88%0.66% | 1.45%1.59% | 3.78%
Prior 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs Prior -62.74% | -29.71%+160.52% | -5.35%-29.71% | -13.78%-11.71% | -5.40%
Prior 7-Day Avg 0.74% | 1.01%0.46% | 1.04%0.99% | 1.83%2.57% | 4.39%
Current vs 7-Day Avg -66.64% | -34.78%+41.85% | -14.89%-33.55% | -21.03%-38.13% | -13.98%
Prior 7-Day Eod 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs 7-Day Eod -62.74% | -29.71%+160.52% | -5.35%-29.71% | -13.78%-11.71% | -5.40%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.98% | 0.40%
Calls: 1.27% | 0.40%
Puts: 2.68% | 0.39%
Prior 2.69% | 4.60%
Calls: 3.58% | 8.20%
Puts: 1.79% | 1.01%
Current vs Prior -26.39% | -91.30%
Prior 7-Day Avg 2.03% | 2.22%
Calls: 2.37% | 3.05%
Puts: 1.69% | 1.40%
Current vs 7-Day Avg -2.67% | -82.02%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.12. Put-heavy open interest (8,002,434 puts vs 3,242,260 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BEARISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BULLISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALMIXED
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,040 of results (avg 2.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2180.4680.54$80.500.1%1770.995.6K
$700.00Aug 2170.5370.61$70.570.1%1180.986.3K
$720.00Aug 2150.7850.86$50.820.2%110.965.3K
$730.00Aug 2141.0441.12$41.080.2%220.9420.4K
$735.00Aug 2136.2336.31$36.270.2%330.9211.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Sep 1815.0515.09$15.070.3%1.4K0.551.7K
$751.00Sep 187.517.53$7.520.3%1480.31449
$750.00Sep 187.307.32$7.310.3%2.3K0.3022.2K
$773.00Sep 1814.5914.63$14.610.3%1.4K0.54698
$772.00Sep 1814.1514.19$14.170.3%9070.53789

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 993 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Aug 70.050.06$0.0616.7%13.0K0.023.0K
$783.00Aug 70.050.06$0.0616.7%6.2K0.023.0K
$788.00Aug 100.050.06$0.0616.7%1.4K0.021.6K
$791.00Aug 110.050.06$0.0616.7%2720.01--
$792.00Aug 110.050.06$0.0616.7%1040.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Aug 70.050.06$0.0616.7%2.5K0.0212.9K
$753.00Aug 70.050.06$0.0616.7%2.8K0.025.9K
$734.00Aug 100.050.06$0.0616.7%2300.01961
$735.00Aug 100.050.06$0.0616.7%4340.012.0K
$736.00Aug 100.050.06$0.0616.7%200.011.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,506 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 7142.91145.69$144.301.9%221.0032
$630.00Aug 7137.95140.70$139.322.0%71.0012
$640.00Aug 7127.96130.74$129.352.1%--1.0017
$645.00Aug 7122.97125.74$124.352.2%--1.0023
$650.00Aug 7118.76120.74$119.751.7%--1.0031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Aug 65.755.92$5.842.9%4.4K1.003.1K
$776.00Aug 66.746.83$6.791.3%2.7K1.002.4K
$777.00Aug 67.747.85$7.801.4%1.2K1.001.1K
$778.00Aug 68.738.92$8.822.2%6751.00424
$779.00Aug 69.739.94$9.842.1%6211.00190

Most actively traded options today. High liquidity = easy entry/exit. 3,178 active (total vol 9.6M, top 724.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 60.350.36$0.362.8%529.8K0.326.2K
$772.00Aug 60.070.08$0.0812.5%490.4K0.0811.0K
$771.00Aug 60.150.16$0.166.3%487.7K0.165.1K
$769.00Aug 60.780.79$0.791.3%486.0K0.554.2K
$773.00Aug 60.040.05$0.0520.0%280.3K0.056.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Aug 60.240.25$0.254.0%724.3K0.248.9K
$769.00Aug 60.550.56$0.561.8%555.1K0.456.7K
$767.00Aug 60.110.12$0.128.3%524.3K0.127.3K
$770.00Aug 61.101.13$1.122.7%477.5K0.689.4K
$765.00Aug 60.030.04$0.0425.0%276.6K0.049.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 385 strikes (avg 445.1%, max 2012.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 6Sep 18346.7%16.4%2012.6%112.7K
$895.00Aug 6Sep 18335.4%16.3%1958.3%54.9K
$870.00Aug 6Sep 18277.2%14.3%1834.5%21.3K
$865.00Aug 6Sep 18265.3%13.9%1803.2%83.6K
$860.00Aug 6Sep 18253.2%13.7%1751.0%65.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 6Sep 18471.7%31.1%1418.1%268128.6K
$855.00Aug 6Aug 28241.0%16.0%1408.7%3--
$625.00Aug 6Sep 18455.2%30.4%1398.7%7132.7K
$630.00Aug 6Sep 18438.9%29.7%1376.3%3013.1K
$635.00Aug 6Sep 18422.6%29.0%1354.9%116.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 964 found (best R:R 49.00, avg 3.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$830.00$835.00Sep 18$0.11$4.89$0.1144.45$830.11
$810.00$815.00Aug 31$0.13$4.87$0.1337.46$810.13
$795.00$800.00Aug 20$0.17$4.83$0.1728.41$795.17
$825.00$830.00Sep 18$0.17$4.83$0.1728.41$825.17
$790.00$795.00Aug 20$0.40$4.60$0.4011.50$790.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$685.00$680.00Sep 11$0.10$4.90$0.1049.00$684.90
$730.00$725.00Aug 20$0.11$4.89$0.1144.45$729.89
$690.00$685.00Sep 11$0.11$4.89$0.1144.45$689.89
$735.00$730.00Aug 20$0.16$4.84$0.1630.25$734.84
$740.00$735.00Aug 20$0.23$4.77$0.2320.74$739.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,447 found (best R:R 249.00, avg 2.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$630.00$670.00Aug 10$39.84$39.84$0.16249.00$669.84
$700.00$731.00Aug 19$30.61$30.61$0.3978.49$730.61
$695.00$730.00Aug 17$34.28$34.28$0.7247.61$729.28
$690.00$695.00Sep 4$4.89$4.89$0.1144.45$694.89
$675.00$700.00Aug 12$24.39$24.39$0.6139.98$699.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$830.00$825.00Aug 11$4.88$4.88$0.1240.67$825.12
$820.00$785.00Aug 20$34.16$34.16$0.8440.67$785.84
$805.00$800.00Aug 28$4.87$4.87$0.1337.46$800.13
$795.00$790.00Aug 14$4.82$4.82$0.1826.78$790.18
$810.00$805.00Aug 14$4.73$4.73$0.2717.52$805.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 219 found (avg debit $0.53, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$729.00Aug 6Aug 7$0.05130.2%36.7%
$781.00Aug 6Aug 7$0.0646.9%15.0%
$630.00Aug 7Aug 10$0.06111.4%57.0%
$650.00Aug 7Aug 14$0.0795.0%39.4%
$780.00Aug 6Aug 7$0.0843.4%14.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Aug 6Aug 7$0.0653.0%18.6%
$698.00Aug 7Aug 14$0.0657.0%26.6%
$699.00Aug 7Aug 14$0.0656.3%26.2%
$755.00Aug 6Aug 7$0.0849.8%18.3%
$756.00Aug 6Aug 7$0.0952.6%17.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,496 found (cheapest 0.18% of stock, avg 5.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Aug 6$0.79$0.56$1.35$767.65$770.350.18%
$770.00Aug 6$0.36$1.12$1.48$768.52$771.480.19%
$768.00Aug 6$1.48$0.25$1.73$766.27$769.730.22%
$771.00Aug 6$0.16$1.92$2.08$768.92$773.080.27%
$767.00Aug 6$2.34$0.12$2.46$764.54$769.460.32%
$772.00Aug 6$0.08$2.88$2.96$769.04$774.960.38%
$766.00Aug 6$3.30$0.07$3.37$762.63$769.370.44%
$773.00Aug 6$0.05$3.86$3.91$769.09$776.910.51%
$765.00Aug 6$4.24$0.04$4.28$760.72$769.280.56%
$769.00Aug 7$2.48$2.08$4.56$764.44$773.560.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 412 found (cheapest 0.02% of stock, avg 1.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$772.00$766.00Aug 6$0.08$0.07$0.15$765.85$772.15
$771.00$766.00Aug 6$0.16$0.07$0.23$765.77$771.23
$772.00$767.00Aug 6$0.08$0.12$0.20$766.80$772.20
$771.00$767.00Aug 6$0.16$0.12$0.28$766.72$771.28
$772.00$768.00Aug 6$0.08$0.25$0.33$767.67$772.33
$771.00$768.00Aug 6$0.16$0.25$0.41$767.59$771.41
$770.00$767.00Aug 6$0.36$0.12$0.48$766.52$770.48
$770.00$766.00Aug 6$0.36$0.07$0.43$765.57$770.43
$770.00$768.00Aug 6$0.36$0.25$0.61$767.39$770.61
$772.00$769.00Aug 6$0.08$0.56$0.64$768.36$772.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 41.86, avg credit $3.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
685/690700/709Sep 11$8.79$0.2141.86$681.21$708.79
680/685700/709Sep 11$8.78$0.2239.91$676.22$708.78
730/735740/745Aug 20$4.83$0.1728.41$730.17$744.83
685/690709/716Sep 11$6.75$0.2527.00$683.25$715.75
680/685709/716Sep 11$6.74$0.2625.92$678.26$715.74
725/730740/745Aug 20$4.78$0.2221.73$725.22$744.78
735/740745/750Aug 20$4.76$0.2419.83$735.24$749.76
685/690716/722Sep 11$5.70$0.3019.00$684.30$721.70
680/685716/722Sep 11$5.69$0.3118.35$679.31$721.69
730/735745/750Aug 20$4.69$0.3115.13$730.31$749.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 406 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$805.00$810.00Aug 20$0.05$4.9599.00
$810.00$815.00$820.00Aug 31$0.06$4.9482.33
$825.00$830.00$835.00Sep 18$0.06$4.9482.33
$795.00$800.00$805.00Aug 20$0.09$4.9154.56
$685.00$687.00$689.00Sep 18$0.05$1.9539.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$840.00$845.00$850.00Aug 6$0.06$4.9482.33
$830.00$835.00$840.00Aug 6$0.07$4.9370.43
$730.00$735.00$740.00Aug 20$0.07$4.9370.43
$795.00$800.00$805.00Aug 14$0.08$4.9261.50
$735.00$740.00$745.00Aug 20$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,391 found (best net $--, 1,382 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$910.001:2Aug 19$0.00$75.00
$835.00$880.001:2Aug 18$0.00$45.00
$695.00$730.001:2Aug 17-$6.58$28.42
$870.00$895.001:2Aug 6-$0.01$24.99
$700.00$731.001:2Aug 19-$9.44$21.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$650.001:2Aug 18-$0.03$29.97
$690.00$665.001:2Aug 19-$0.03$24.97
$650.00$630.001:2Aug 17-$0.02$19.98
$665.00$650.001:2Aug 19-$0.03$14.97
$640.00$630.001:2Aug 10-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 422 found (best yield 1.96%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Sep 18$15.080.490.1%1.96%2.06%2.1K12.4K
$771.00Sep 18$14.480.480.2%1.88%2.11%1.2K932
$772.00Sep 18$13.900.470.4%1.81%2.17%1.7K1.6K
$770.00Sep 11$13.600.500.1%1.77%1.87%73268
$773.00Sep 18$13.330.460.5%1.73%2.22%982903
$771.00Sep 11$13.000.480.2%1.69%1.92%241252
$774.00Sep 18$12.770.450.6%1.66%2.28%8301.4K
$772.00Sep 11$12.420.470.4%1.61%1.98%59156
$775.00Sep 18$12.230.440.8%1.59%2.34%1.7K9.6K
$770.00Sep 4$11.980.500.1%1.56%1.66%1.7K997

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,533,125
Total Puts 5,067,708
Put/Call Ratio 1.12
Net Difference -534,583

Prior's Put/Call Breakdown

Total Calls 5,075,276
Total Puts 5,646,885
Put/Call Ratio 1.11
Net Difference -571,609

Prior 7-Day Put/Call Summary

Total Calls 45,573,062
Total Puts 48,233,572
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All