Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$769.36 -0.06%
(8/6 14:25) ◀
|
Thursday, August 6, 2026 (2:30pm)
January 2026
|
▶ (8/6 14:35)
◀ 8/6 14:30 ▶

Option Volume

Detail
ℹ
Current (08/06 2:30pm) 9,495,150
Calls: 4,484,672 (47%)
Puts: 5,010,478 (53%)
Prior (08/05) 10,498,503
Calls: 4,958,629 (47%)
Puts: 5,539,874 (53%)
Current vs Prior -9.56%
Calls: -9.56% (Calls)
Puts: -9.56% (Puts)
Prior 7-Day Total 93,806,634
Calls: 45,573,062 (49%)
Puts: 48,233,572 (51%)
Prior 7-Day Average 13,400,947
Calls: 6,510,437 (49%)
Puts: 6,890,510 (51%)
Current vs Prior 7-Day Avg -29.15%
Calls: -31.12%
Puts: -27.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 2:30pm) $1.03B
Calls: $525.95M (51%)
Puts: $500.84M (49%)
Prior (08/05) $1.32B
Calls: $518.73M (39%)
Puts: $803.87M (61%)
Current vs Prior -22.37%
Calls: +1.39%
Puts: -37.70%
Prior 7-Day Total $19.09B
Calls: $11.07B (58%)
Puts: $8.02B (42%)
Prior 7-Day Average $2.73B
Calls: $1.58B (58%)
Puts: $1.15B (42%)
Current vs Prior 7-Day Avg -62.34%
Calls: -66.74%
Puts: -56.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:30pm) 1.12
Prior (08/05) 1.12
Current vs Prior +0.00%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +1.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 2:30pm) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Prior (08/05) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Current vs Prior +0.56%
Prior 7-Day Total 59,431,293
Calls: 17,481,821 (29%)
Puts: 41,949,472 (71%)
Prior 7-Day Average 8,490,184
Calls: 2,497,403 (29%)
Puts: 5,992,781 (71%)
Current vs Prior 7-Day Avg +32.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.25% | 0.66%0.66% | 0.89%0.66% | 1.45%1.58% | 3.77%
Prior 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs Prior -61.97% | -29.58%+160.99% | -5.22%-29.58% | -13.95%-11.87% | -5.61%
Prior 7-Day Avg 0.74% | 1.01%0.46% | 1.04%0.99% | 1.83%2.57% | 4.39%
Current vs 7-Day Avg -65.94% | -34.67%+42.11% | -14.78%-33.43% | -21.18%-38.25% | -14.17%
Prior 7-Day Eod 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs 7-Day Eod -61.97% | -29.58%+160.99% | -5.22%-29.58% | -13.95%-11.87% | -5.61%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.03% | 0.59%
Calls: 1.10% | 0.78%
Puts: 0.96% | 0.40%
Prior 2.69% | 4.60%
Calls: 3.58% | 8.20%
Puts: 1.79% | 1.01%
Current vs Prior -61.71% | -87.17%
Prior 7-Day Avg 2.03% | 2.22%
Calls: 2.37% | 3.05%
Puts: 1.69% | 1.40%
Current vs 7-Day Avg -49.37% | -73.47%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.12. Put-heavy open interest (8,002,434 puts vs 3,242,260 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BULLISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALMIXED
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,017 of results (avg 3.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2180.6480.72$80.680.1%1770.995.6K
$700.00Aug 2170.7170.79$70.750.1%1180.986.3K
$720.00Aug 2150.9551.03$50.990.2%110.965.3K
$730.00Aug 2141.2041.28$41.240.2%220.9420.4K
$769.00Aug 124.764.77$4.760.2%2.4K0.52203
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Sep 186.286.29$6.290.2%9470.2614.3K
$771.00Aug 124.964.97$4.970.2%6700.56868
$770.00Aug 124.454.46$4.460.2%2.5K0.521.2K
$769.00Aug 124.004.01$4.010.2%1.9K0.48440
$775.00Sep 1815.4115.45$15.430.3%1.9K0.565.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 997 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Aug 70.050.06$0.0616.7%6.2K0.023.0K
$788.00Aug 100.050.06$0.0616.7%1.4K0.021.6K
$789.00Aug 100.050.06$0.0616.7%2200.02293
$791.00Aug 110.050.06$0.0616.7%2720.02--
$792.00Aug 110.050.06$0.0616.7%1040.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Aug 60.050.06$0.0616.7%223.2K0.065.1K
$752.00Aug 70.050.06$0.0616.7%2.5K0.0212.9K
$753.00Aug 70.050.06$0.0616.7%2.8K0.025.9K
$734.00Aug 100.050.06$0.0616.7%2300.01961
$735.00Aug 100.050.06$0.0616.7%4340.012.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,502 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 7143.12145.93$144.531.9%221.0032
$630.00Aug 7138.16140.96$139.562.0%71.0012
$640.00Aug 7128.15130.92$129.542.1%--1.0017
$645.00Aug 7123.15125.94$124.552.2%--1.0023
$650.00Aug 7118.76120.92$119.841.8%--1.0031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Aug 66.496.66$6.582.6%2.7K1.002.4K
$777.00Aug 67.497.68$7.592.5%1.2K1.001.1K
$778.00Aug 68.508.67$8.592.0%6751.00424
$779.00Aug 69.489.67$9.572.0%6211.00190
$780.00Aug 610.4910.67$10.581.7%4281.00497

Most actively traded options today. High liquidity = easy entry/exit. 3,173 active (total vol 9.5M, top 717.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 60.430.44$0.442.3%519.2K0.386.2K
$772.00Aug 60.100.11$0.119.1%486.8K0.1111.0K
$771.00Aug 60.200.21$0.214.8%482.9K0.205.1K
$769.00Aug 60.900.91$0.911.1%478.3K0.604.2K
$773.00Aug 60.060.07$0.0714.3%278.6K0.066.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Aug 60.220.23$0.234.3%717.4K0.218.9K
$769.00Aug 60.500.51$0.512.0%540.7K0.406.7K
$767.00Aug 60.100.11$0.119.1%519.8K0.117.3K
$770.00Aug 61.031.04$1.041.0%471.2K0.629.4K
$765.00Aug 60.030.04$0.0425.0%275.9K0.049.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 385 strikes (avg 433.1%, max 1951.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 6Sep 18336.1%16.4%1951.2%112.7K
$895.00Aug 6Sep 18325.1%16.3%1898.3%54.9K
$870.00Aug 6Sep 18268.6%14.3%1778.3%21.3K
$865.00Aug 6Sep 18257.0%13.9%1747.8%73.6K
$860.00Aug 6Sep 18245.2%13.6%1697.1%65.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 6Sep 18458.6%31.0%1378.0%268128.6K
$855.00Aug 6Aug 28233.4%15.9%1365.0%3--
$625.00Aug 6Sep 18442.6%30.4%1355.5%7132.7K
$630.00Aug 6Sep 18426.7%29.7%1337.2%3013.1K
$635.00Aug 6Sep 18410.9%29.0%1316.2%116.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 955 found (best R:R 44.45, avg 3.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$830.00$835.00Sep 18$0.11$4.89$0.1144.45$830.11
$810.00$815.00Aug 31$0.12$4.88$0.1240.67$810.12
$825.00$830.00Sep 18$0.17$4.83$0.1728.41$825.17
$795.00$800.00Aug 20$0.18$4.82$0.1826.78$795.18
$790.00$795.00Aug 20$0.40$4.60$0.4011.50$790.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$725.00Aug 20$0.11$4.89$0.1144.45$729.89
$690.00$685.00Sep 11$0.12$4.88$0.1240.67$689.88
$735.00$730.00Aug 20$0.16$4.84$0.1630.25$734.84
$740.00$735.00Aug 20$0.22$4.78$0.2221.73$739.78
$745.00$740.00Aug 20$0.32$4.68$0.3214.63$744.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,397 found (best R:R 72.81, avg 2.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$700.00$731.00Aug 19$30.58$30.58$0.4272.81$730.58
$695.00$730.00Aug 17$34.31$34.31$0.6949.72$729.31
$675.00$700.00Aug 12$24.49$24.49$0.5148.02$699.49
$690.00$695.00Sep 4$4.89$4.89$0.1144.45$694.89
$660.00$665.00Sep 18$4.89$4.89$0.1144.45$664.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$820.00$812.00Sep 18$7.89$7.89$0.1171.73$812.11
$805.00$800.00Aug 28$4.89$4.89$0.1144.45$800.11
$820.00$785.00Aug 20$34.06$34.06$0.9436.23$785.94
$794.00$790.00Aug 17$3.89$3.89$0.1135.36$790.11
$800.00$795.00Aug 14$4.86$4.86$0.1434.71$795.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 211 found (avg debit $0.51, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$782.00Aug 6Aug 7$0.0548.0%15.3%
$655.00Aug 14Aug 21$0.0637.9%31.0%
$781.00Aug 6Aug 7$0.0744.7%15.0%
$780.00Aug 6Aug 7$0.0941.3%14.5%
$751.00Aug 6Aug 7$0.1061.3%20.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Aug 6Aug 7$0.0652.1%18.8%
$777.00Aug 6Aug 7$0.0633.4%13.8%
$698.00Aug 7Aug 14$0.0657.1%26.6%
$699.00Aug 7Aug 14$0.0656.3%26.3%
$755.00Aug 6Aug 7$0.0749.0%18.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,494 found (cheapest 0.18% of stock, avg 5.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Aug 6$0.91$0.51$1.42$767.58$770.420.18%
$770.00Aug 6$0.44$1.04$1.48$768.52$771.480.19%
$768.00Aug 6$1.64$0.23$1.87$766.13$769.870.24%
$771.00Aug 6$0.21$1.80$2.01$768.99$773.010.26%
$767.00Aug 6$2.51$0.11$2.62$764.38$769.620.34%
$772.00Aug 6$0.11$2.70$2.81$769.19$774.810.37%
$766.00Aug 6$3.47$0.06$3.53$762.47$769.530.46%
$773.00Aug 6$0.07$3.63$3.70$769.30$776.700.48%
$765.00Aug 6$4.46$0.04$4.50$760.50$769.500.58%
$770.00Aug 7$2.05$2.49$4.54$765.46$774.540.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 416 found (cheapest 0.02% of stock, avg 1.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$772.00$766.00Aug 6$0.11$0.06$0.17$765.83$772.17
$773.00$767.00Aug 6$0.07$0.11$0.18$766.82$773.18
$773.00$766.00Aug 6$0.07$0.06$0.13$765.87$773.13
$772.00$767.00Aug 6$0.11$0.11$0.22$766.78$772.22
$771.00$767.00Aug 6$0.21$0.11$0.32$766.68$771.32
$771.00$766.00Aug 6$0.21$0.06$0.27$765.73$771.27
$772.00$768.00Aug 6$0.11$0.23$0.34$767.66$772.34
$773.00$768.00Aug 6$0.07$0.23$0.30$767.70$773.30
$770.00$766.00Aug 6$0.44$0.06$0.50$765.50$770.50
$771.00$768.00Aug 6$0.21$0.23$0.44$767.56$771.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 74.00, avg credit $3.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
685/690700/709Sep 11$8.88$0.1274.00$681.12$708.88
725/730740/745Aug 20$4.85$0.1532.33$725.15$744.85
685/690709/716Sep 11$6.77$0.2329.43$683.23$715.77
735/740745/750Aug 20$4.75$0.2519.00$735.25$749.75
685/690725/730Sep 11$4.73$0.2717.52$685.27$729.73
685/690716/722Sep 11$5.65$0.3516.14$684.35$721.65
730/735745/750Aug 20$4.69$0.3115.13$730.31$749.69
725/730745/750Aug 20$4.64$0.3612.89$725.36$749.64
751/752753/755Aug 18$1.82$0.1810.11$750.18$754.82
770/775780/785Aug 20$4.31$0.696.25$770.69$784.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 436 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$715.00$720.00$725.00Aug 12$0.05$4.9599.00
$800.00$805.00$810.00Aug 20$0.05$4.9599.00
$630.00$635.00$640.00Sep 18$0.05$4.9599.00
$825.00$830.00$835.00Sep 18$0.06$4.9482.33
$640.00$645.00$650.00Aug 21$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$730.00$735.00$740.00Aug 20$0.06$4.9482.33
$735.00$740.00$745.00Aug 20$0.10$4.9049.00
$740.00$745.00$750.00Aug 20$0.15$4.8532.33
$795.00$800.00$805.00Aug 14$0.20$4.8024.00
$745.00$750.00$755.00Aug 20$0.22$4.7821.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,392 found (best net $--, 1,385 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$910.001:2Aug 19$0.00$75.00
$835.00$880.001:2Aug 18$0.00$45.00
$695.00$730.001:2Aug 17-$6.63$28.37
$870.00$895.001:2Aug 6-$0.01$24.99
$700.00$731.001:2Aug 19-$9.58$21.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$650.001:2Aug 18-$0.03$29.97
$690.00$665.001:2Aug 19-$0.03$24.97
$650.00$630.001:2Aug 17-$0.02$19.98
$665.00$650.001:2Aug 19-$0.03$14.97
$640.00$630.001:2Aug 10-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 424 found (best yield 1.97%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Sep 18$15.130.490.1%1.97%2.05%2.1K12.4K
$771.00Sep 18$14.530.480.2%1.89%2.10%1.2K932
$772.00Sep 18$13.950.470.3%1.81%2.16%1.7K1.6K
$770.00Sep 11$13.650.500.1%1.77%1.86%73268
$773.00Sep 18$13.380.470.5%1.74%2.21%981903
$771.00Sep 11$13.060.490.2%1.70%1.91%241252
$774.00Sep 18$12.820.460.6%1.67%2.27%8301.4K
$772.00Sep 11$12.470.470.3%1.62%1.96%59156
$775.00Sep 18$12.270.440.7%1.59%2.33%1.7K9.6K
$770.00Sep 4$12.040.500.1%1.56%1.65%1.6K997

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,484,672
Total Puts 5,010,478
Put/Call Ratio 1.12
Net Difference -525,806

Prior's Put/Call Breakdown

Total Calls 4,958,629
Total Puts 5,539,874
Put/Call Ratio 1.12
Net Difference -581,245

Prior 7-Day Put/Call Summary

Total Calls 45,573,062
Total Puts 48,233,572
Average Put/Call Ratio 1.10
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All