Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$768.91 -0.11%
(8/6 14:35) ◀
|
Thursday, August 6, 2026 (2:40pm)
January 2026
|
▶ (8/6 14:45)
◀ 8/6 14:40 ▶

Option Volume

Detail
ℹ
Current (08/06 2:40pm) 9,713,213
Calls: 4,582,801 (47%)
Puts: 5,130,412 (53%)
Prior (08/05) 10,837,264
Calls: 5,123,792 (47%)
Puts: 5,713,472 (53%)
Current vs Prior -10.37%
Calls: -10.56% (Calls)
Puts: -10.21% (Puts)
Prior 7-Day Total 93,806,634
Calls: 45,573,062 (49%)
Puts: 48,233,572 (51%)
Prior 7-Day Average 13,400,947
Calls: 6,510,437 (49%)
Puts: 6,890,510 (51%)
Current vs Prior 7-Day Avg -27.52%
Calls: -29.61%
Puts: -25.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 2:40pm) $1.06B
Calls: $475.58M (45%)
Puts: $583.54M (55%)
Prior (08/05) $1.38B
Calls: $497.98M (36%)
Puts: $883.80M (64%)
Current vs Prior -23.35%
Calls: -4.50%
Puts: -33.97%
Prior 7-Day Total $19.09B
Calls: $11.07B (58%)
Puts: $8.02B (42%)
Prior 7-Day Average $2.73B
Calls: $1.58B (58%)
Puts: $1.15B (42%)
Current vs Prior 7-Day Avg -61.16%
Calls: -69.92%
Puts: -49.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:40pm) 1.12
Prior (08/05) 1.12
Current vs Prior +0.40%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +1.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 2:40pm) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Prior (08/05) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Current vs Prior +0.56%
Prior 7-Day Total 59,431,293
Calls: 17,481,821 (29%)
Puts: 41,949,472 (71%)
Prior 7-Day Average 8,490,184
Calls: 2,497,403 (29%)
Puts: 5,992,781 (71%)
Current vs Prior 7-Day Avg +32.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.25% | 0.67%0.67% | 0.90%0.67% | 1.46%1.60% | 3.79%
Prior 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs Prior -62.33% | -27.87%+167.34% | -3.78%-27.87% | -13.05%-11.10% | -4.90%
Prior 7-Day Avg 0.74% | 1.01%0.46% | 1.04%0.99% | 1.83%2.57% | 4.39%
Current vs 7-Day Avg -66.27% | -33.08%+45.57% | -13.48%-31.81% | -20.36%-37.70% | -13.53%
Prior 7-Day Eod 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs 7-Day Eod -62.33% | -27.87%+167.34% | -3.78%-27.87% | -13.05%-11.10% | -4.90%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.53% | 0.73%
Calls: 1.61% | 1.03%
Puts: 1.45% | 0.44%
Prior 2.69% | 4.60%
Calls: 3.58% | 8.20%
Puts: 1.79% | 1.01%
Current vs Prior -43.12% | -84.13%
Prior 7-Day Avg 2.03% | 2.22%
Calls: 2.37% | 3.05%
Puts: 1.69% | 1.40%
Current vs 7-Day Avg -24.79% | -67.18%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.12. Put-heavy open interest (8,002,434 puts vs 3,242,260 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BULLISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALMIXED
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,010 of results (avg 3.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 2170.2470.31$70.280.1%1180.986.3K
$690.00Aug 2180.1680.24$80.200.1%1770.995.6K
$720.00Aug 2150.4950.56$50.530.1%110.965.3K
$730.00Aug 2140.7540.83$40.790.2%220.9420.4K
$735.00Aug 2135.9536.03$35.990.2%330.9211.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 124.704.71$4.710.2%2.6K0.541.2K
$769.00Aug 124.224.23$4.220.2%2.6K0.51440
$775.00Sep 1815.6715.71$15.690.3%1.9K0.565.9K
$774.00Sep 1815.1915.23$15.210.3%1.4K0.551.7K
$751.00Sep 187.587.60$7.590.3%1480.31449

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 990 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 60.050.06$0.0616.7%495.9K0.0611.0K
$782.00Aug 70.050.06$0.0616.7%13.0K0.023.0K
$787.00Aug 100.050.06$0.0616.7%8290.021.0K
$788.00Aug 100.050.06$0.0616.7%1.4K0.021.6K
$791.00Aug 110.050.06$0.0616.7%2720.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Aug 70.050.06$0.0616.7%2.6K0.0212.9K
$733.00Aug 100.050.06$0.0616.7%1290.01705
$734.00Aug 100.050.06$0.0616.7%2300.01961
$735.00Aug 100.050.06$0.0616.7%4340.012.0K
$736.00Aug 100.050.06$0.0616.7%200.011.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,508 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 7142.34145.79$144.072.4%221.0032
$630.00Aug 7137.28140.79$139.042.5%71.0012
$640.00Aug 7127.35130.80$129.072.7%--1.0017
$645.00Aug 7122.35125.80$124.072.8%--1.0023
$650.00Aug 7118.76120.80$119.781.7%--1.0031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Aug 66.046.12$6.081.3%4.5K1.003.1K
$776.00Aug 67.037.13$7.081.4%2.7K1.002.4K
$777.00Aug 68.038.13$8.081.2%1.2K1.001.1K
$778.00Aug 69.039.20$9.111.9%6881.00424
$779.00Aug 610.0310.21$10.121.8%6211.00190

Most actively traded options today. High liquidity = easy entry/exit. 3,184 active (total vol 9.7M, top 735.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 60.250.26$0.263.8%542.9K0.256.2K
$772.00Aug 60.050.06$0.0616.7%495.9K0.0611.0K
$769.00Aug 60.610.62$0.621.6%495.1K0.474.2K
$771.00Aug 60.100.11$0.119.1%493.4K0.125.1K
$773.00Aug 60.030.04$0.0425.0%280.8K0.046.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Aug 60.300.31$0.313.2%735.2K0.308.9K
$769.00Aug 60.680.69$0.691.4%569.8K0.536.7K
$767.00Aug 60.130.14$0.147.1%527.3K0.157.3K
$770.00Aug 61.311.33$1.321.5%483.4K0.759.4K
$765.00Aug 60.040.05$0.0520.0%278.8K0.059.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 385 strikes (avg 457.3%, max 2068.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 6Sep 18356.8%16.5%2068.7%112.7K
$895.00Aug 6Sep 18345.1%16.3%2012.8%54.9K
$870.00Aug 6Sep 18285.4%14.4%1886.1%21.3K
$865.00Aug 6Sep 18273.2%14.0%1853.8%83.6K
$860.00Aug 6Sep 18260.8%13.7%1800.1%65.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 6Sep 18483.1%31.0%1457.5%268128.6K
$855.00Aug 6Aug 28248.3%16.0%1448.5%3--
$625.00Aug 6Sep 18466.2%30.4%1433.8%7132.7K
$630.00Aug 6Sep 18449.5%29.7%1414.7%3013.1K
$635.00Aug 6Sep 18432.8%29.1%1389.4%116.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,005 found (best R:R 49.00, avg 3.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$810.00$815.00Aug 28$0.10$4.90$0.1049.00$810.10
$830.00$835.00Sep 18$0.11$4.89$0.1144.45$830.11
$810.00$815.00Aug 31$0.12$4.88$0.1240.67$810.12
$825.00$830.00Sep 18$0.16$4.84$0.1630.25$825.16
$795.00$800.00Aug 20$0.17$4.83$0.1728.41$795.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$685.00$680.00Sep 11$0.10$4.90$0.1049.00$684.90
$730.00$725.00Aug 20$0.11$4.89$0.1144.45$729.89
$690.00$685.00Sep 11$0.12$4.88$0.1240.67$689.88
$735.00$730.00Aug 20$0.17$4.83$0.1728.41$734.83
$740.00$735.00Aug 20$0.24$4.76$0.2419.83$739.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,451 found (best R:R 109.00, avg 2.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$724.00$735.00Aug 13$10.90$10.90$0.10109.00$734.90
$630.00$670.00Aug 10$39.55$39.55$0.4587.89$669.55
$695.00$730.00Aug 17$34.55$34.55$0.4576.78$729.55
$700.00$731.00Aug 19$30.59$30.59$0.4174.61$730.59
$685.00$690.00Sep 4$4.89$4.89$0.1144.45$689.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$790.00Aug 12$9.86$9.86$0.1470.43$790.14
$820.00$785.00Aug 20$34.27$34.27$0.7346.95$785.73
$795.00$790.00Aug 13$4.85$4.85$0.1532.33$790.15
$815.00$810.00Aug 6$4.74$4.74$0.2618.23$810.26
$850.00$845.00Aug 6$4.74$4.74$0.2618.23$845.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 220 found (avg debit $0.58, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$781.00Aug 6Aug 7$0.0549.3%14.9%
$780.00Aug 6Aug 7$0.0745.7%14.6%
$630.00Aug 7Aug 10$0.08111.3%56.9%
$779.00Aug 6Aug 7$0.1042.2%14.3%
$717.00Aug 6Aug 7$0.11170.1%42.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$753.00Aug 6Aug 7$0.0656.6%19.3%
$698.00Aug 7Aug 14$0.0656.9%26.5%
$699.00Aug 7Aug 14$0.0656.1%26.1%
$811.00Sep 4Sep 18$0.0611.6%12.2%
$754.00Aug 6Aug 7$0.0753.3%18.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,500 found (cheapest 0.17% of stock, avg 5.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Aug 6$0.62$0.69$1.31$767.69$770.310.17%
$768.00Aug 6$1.24$0.31$1.55$766.45$769.550.20%
$770.00Aug 6$0.26$1.32$1.58$768.42$771.580.21%
$767.00Aug 6$2.07$0.14$2.21$764.79$769.210.29%
$771.00Aug 6$0.11$2.17$2.28$768.72$773.280.30%
$766.00Aug 6$3.02$0.08$3.10$762.90$769.100.40%
$772.00Aug 6$0.06$3.13$3.19$768.81$775.190.41%
$765.00Aug 6$3.99$0.05$4.04$760.96$769.040.53%
$773.00Aug 6$0.04$4.14$4.18$768.82$777.180.54%
$769.00Aug 7$2.34$2.26$4.60$764.40$773.600.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 412 found (cheapest 0.02% of stock, avg 1.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$771.00$766.00Aug 6$0.11$0.08$0.19$765.81$771.19
$772.00$766.00Aug 6$0.06$0.08$0.14$765.86$772.14
$771.00$767.00Aug 6$0.11$0.14$0.25$766.75$771.25
$772.00$767.00Aug 6$0.06$0.14$0.20$766.80$772.20
$770.00$766.00Aug 6$0.26$0.08$0.34$765.66$770.34
$770.00$767.00Aug 6$0.26$0.14$0.40$766.60$770.40
$771.00$768.00Aug 6$0.11$0.31$0.42$767.58$771.42
$772.00$768.00Aug 6$0.06$0.31$0.37$767.63$772.37
$770.00$768.00Aug 6$0.26$0.31$0.57$767.43$770.57
$769.00$766.00Aug 6$0.62$0.08$0.70$765.30$769.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 35.00, avg credit $3.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
685/690700/709Sep 11$8.75$0.2535.00$681.25$708.75
680/685700/709Sep 11$8.73$0.2732.33$676.27$708.73
730/735740/745Aug 20$4.84$0.1630.25$730.16$744.84
685/690709/716Sep 11$6.74$0.2625.92$683.26$715.74
680/685709/716Sep 11$6.72$0.2824.00$678.28$715.72
725/730740/745Aug 20$4.78$0.2221.73$725.22$744.78
685/690716/722Sep 11$5.73$0.2721.22$684.27$721.73
685/690725/730Sep 11$4.76$0.2419.83$685.24$729.76
680/685716/722Sep 11$5.71$0.2919.69$679.29$721.71
680/685725/730Sep 11$4.74$0.2618.23$680.26$729.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 379 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$810.00$815.00$820.00Aug 28$0.05$4.9599.00
$795.00$800.00$805.00Aug 20$0.10$4.9049.00
$635.00$640.00$645.00Aug 21$0.10$4.9049.00
$655.00$660.00$665.00Sep 18$0.17$4.8328.41
$760.00$762.00$764.00Aug 18$0.07$1.9327.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$835.00$840.00$845.00Aug 11$0.06$4.9482.33
$725.00$730.00$735.00Aug 20$0.06$4.9482.33
$730.00$735.00$740.00Aug 20$0.07$4.9370.43
$735.00$740.00$745.00Aug 20$0.09$4.9154.56
$855.00$860.00$865.00Aug 6$0.12$4.8840.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,384 found (best net $--, 1,375 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$910.001:2Aug 19$0.00$75.00
$835.00$880.001:2Aug 18$0.00$45.00
$695.00$730.001:2Aug 17-$6.08$28.92
$870.00$895.001:2Aug 6-$0.01$24.99
$700.00$731.001:2Aug 19-$9.50$21.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$650.001:2Aug 18-$0.03$29.97
$690.00$665.001:2Aug 19-$0.03$24.97
$650.00$630.001:2Aug 17-$0.02$19.98
$665.00$650.001:2Aug 19-$0.03$14.97
$640.00$630.001:2Aug 10-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 425 found (best yield 2.02%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$769.00Sep 18$15.500.500.0%2.02%2.03%3691.5K
$770.00Sep 18$14.900.480.1%1.94%2.08%2.1K12.4K
$771.00Sep 18$14.300.470.3%1.86%2.13%1.5K932
$769.00Sep 11$13.960.510.0%1.82%1.83%27132
$772.00Sep 18$13.720.470.4%1.78%2.19%2.0K1.6K
$770.00Sep 11$13.420.490.1%1.75%1.89%74268
$773.00Sep 18$13.160.460.5%1.71%2.24%983903
$771.00Sep 11$12.830.480.3%1.67%1.94%241252
$774.00Sep 18$12.600.450.7%1.64%2.30%8311.4K
$769.00Sep 4$12.400.510.0%1.61%1.62%1.0K211

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,582,801
Total Puts 5,130,412
Put/Call Ratio 1.12
Net Difference -547,611

Prior's Put/Call Breakdown

Total Calls 5,123,792
Total Puts 5,713,472
Put/Call Ratio 1.12
Net Difference -589,680

Prior 7-Day Put/Call Summary

Total Calls 45,573,062
Total Puts 48,233,572
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All