Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$769.51 -0.04%
(8/6 14:20) ◀
|
Thursday, August 6, 2026 (2:25pm)
January 2026
|
▶ (8/6 14:30)
◀ 8/6 14:25 ▶

Option Volume

Detail
ℹ
Current (08/06 2:25pm) 9,382,249
Calls: 4,421,358 (47%)
Puts: 4,960,891 (53%)
Prior (08/05) 10,402,540
Calls: 4,897,793 (47%)
Puts: 5,504,747 (53%)
Current vs Prior -9.81%
Calls: -9.73% (Calls)
Puts: -9.88% (Puts)
Prior 7-Day Total 93,806,634
Calls: 45,573,062 (49%)
Puts: 48,233,572 (51%)
Prior 7-Day Average 13,400,947
Calls: 6,510,437 (49%)
Puts: 6,890,510 (51%)
Current vs Prior 7-Day Avg -29.99%
Calls: -32.09%
Puts: -28.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 2:25pm) $1.01B
Calls: $536.01M (53%)
Puts: $474.73M (47%)
Prior (08/05) $1.31B
Calls: $526.71M (40%)
Puts: $779.71M (60%)
Current vs Prior -22.63%
Calls: +1.77%
Puts: -39.11%
Prior 7-Day Total $19.09B
Calls: $11.07B (58%)
Puts: $8.02B (42%)
Prior 7-Day Average $2.73B
Calls: $1.58B (58%)
Puts: $1.15B (42%)
Current vs Prior 7-Day Avg -62.93%
Calls: -66.10%
Puts: -58.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:25pm) 1.12
Prior (08/05) 1.12
Current vs Prior -0.17%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +1.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 2:25pm) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Prior (08/05) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Current vs Prior +0.56%
Prior 7-Day Total 59,431,293
Calls: 17,481,821 (29%)
Puts: 41,949,472 (71%)
Prior 7-Day Average 8,490,184
Calls: 2,497,403 (29%)
Puts: 5,992,781 (71%)
Current vs Prior 7-Day Avg +32.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.26% | 0.66%0.66% | 0.88%0.66% | 1.44%1.58% | 3.75%
Prior 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs Prior -61.19% | -29.32%+161.98% | -5.39%-29.31% | -14.12%-12.04% | -5.92%
Prior 7-Day Avg 0.74% | 1.01%0.46% | 1.04%0.99% | 1.83%2.57% | 4.39%
Current vs 7-Day Avg -65.25% | -34.42%+42.65% | -14.92%-33.18% | -21.34%-38.36% | -14.46%
Prior 7-Day Eod 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs 7-Day Eod -61.19% | -29.32%+161.98% | -5.39%-29.31% | -14.12%-12.04% | -5.92%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.00% | 0.77%
Calls: 0.98% | 1.13%
Puts: 1.03% | 0.41%
Prior 2.69% | 4.60%
Calls: 3.58% | 8.20%
Puts: 1.79% | 1.01%
Current vs Prior -62.83% | -83.26%
Prior 7-Day Avg 2.03% | 2.22%
Calls: 2.37% | 3.05%
Puts: 1.69% | 1.40%
Current vs 7-Day Avg -50.84% | -65.38%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.12. Put-heavy open interest (8,002,434 puts vs 3,242,260 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BULLISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALMIXED
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,003 of results (avg 2.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2180.7880.86$80.820.1%1140.995.6K
$700.00Aug 2170.8470.92$70.880.1%1180.986.3K
$720.00Aug 2151.0951.17$51.130.2%110.965.3K
$730.00Aug 2141.3341.41$41.370.2%220.9420.4K
$735.00Aug 2136.5236.60$36.560.2%330.9311.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Sep 1814.3514.39$14.370.3%1.4K0.53698
$771.00Sep 1813.4813.52$13.500.3%1.5K0.52943
$776.00Sep 1815.7515.80$15.780.3%400.571.3K
$745.00Sep 186.206.22$6.210.3%8360.2614.3K
$775.00Sep 1815.2715.32$15.300.3%1.9K0.565.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1,003 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Aug 70.050.06$0.0616.7%6.1K0.023.0K
$788.00Aug 100.050.06$0.0616.7%1.4K0.021.6K
$789.00Aug 100.050.06$0.0616.7%2200.02293
$792.00Aug 110.050.06$0.0616.7%990.01--
$793.00Aug 110.050.06$0.0616.7%70.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Aug 60.050.06$0.0616.7%222.4K0.065.1K
$752.00Aug 70.050.06$0.0616.7%2.5K0.0212.9K
$753.00Aug 70.050.06$0.0616.7%2.8K0.025.9K
$734.00Aug 100.050.06$0.0616.7%2300.01961
$735.00Aug 100.050.06$0.0616.7%4340.012.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,486 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 7143.24146.05$144.651.9%221.0032
$630.00Aug 7138.24141.06$139.652.0%71.0012
$640.00Aug 7128.36131.07$129.722.1%--1.0017
$645.00Aug 7123.27126.07$124.672.2%--1.0023
$650.00Aug 7118.76121.07$119.921.9%--1.0031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Aug 66.396.54$6.472.3%2.6K1.002.4K
$777.00Aug 67.397.57$7.482.4%1.2K1.001.1K
$778.00Aug 68.388.57$8.482.2%6751.00424
$779.00Aug 69.389.56$9.471.9%6151.00190
$780.00Aug 610.3810.56$10.471.7%4251.00497

Most actively traded options today. High liquidity = easy entry/exit. 3,147 active (total vol 9.4M, top 710.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 60.500.51$0.512.0%502.5K0.406.2K
$772.00Aug 60.120.13$0.137.7%483.8K0.1211.0K
$771.00Aug 60.230.24$0.244.2%475.2K0.225.1K
$769.00Aug 61.011.02$1.021.0%468.0K0.624.2K
$773.00Aug 60.070.08$0.0812.5%276.7K0.076.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Aug 60.210.22$0.224.5%710.0K0.208.9K
$769.00Aug 60.470.48$0.482.1%530.4K0.386.7K
$767.00Aug 60.100.11$0.119.1%515.4K0.117.3K
$770.00Aug 60.960.97$0.971.0%467.6K0.609.4K
$765.00Aug 60.030.04$0.0425.0%275.2K0.049.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 380 strikes (avg 425.4%, max 1913.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 6Sep 18329.6%16.4%1913.0%112.7K
$895.00Aug 6Sep 18318.8%16.3%1861.1%54.9K
$870.00Aug 6Sep 18263.3%14.3%1743.3%21.3K
$865.00Aug 6Sep 18251.9%13.9%1713.4%73.6K
$860.00Aug 6Sep 18240.4%13.6%1663.6%65.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 6Sep 18450.3%31.0%1350.9%268128.6K
$855.00Aug 6Aug 28228.8%15.9%1337.9%3--
$625.00Aug 6Sep 18434.7%30.4%1328.8%7132.7K
$630.00Aug 6Sep 18419.1%29.7%1310.8%3013.1K
$635.00Aug 6Sep 18403.6%29.0%1290.2%116.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 918 found (best R:R 44.45, avg 3.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$830.00$835.00Sep 18$0.11$4.89$0.1144.45$830.11
$810.00$815.00Aug 31$0.12$4.88$0.1240.67$810.12
$825.00$830.00Sep 18$0.16$4.84$0.1630.25$825.16
$795.00$800.00Aug 20$0.19$4.81$0.1925.32$795.19
$790.00$795.00Aug 20$0.40$4.60$0.4011.50$790.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$725.00Aug 20$0.11$4.89$0.1144.45$729.89
$690.00$685.00Sep 11$0.11$4.89$0.1144.45$689.89
$735.00$730.00Aug 20$0.15$4.85$0.1532.33$734.85
$740.00$735.00Aug 20$0.22$4.78$0.2221.73$739.78
$745.00$740.00Aug 20$0.32$4.68$0.3214.63$744.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,411 found (best R:R 109.00, avg 2.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$724.00$735.00Aug 13$10.90$10.90$0.10109.00$734.90
$700.00$731.00Aug 19$30.61$30.61$0.3978.49$730.61
$675.00$700.00Aug 12$24.59$24.59$0.4159.98$699.59
$695.00$730.00Aug 17$34.36$34.36$0.6453.69$729.36
$690.00$695.00Sep 4$4.89$4.89$0.1144.45$694.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$815.00$810.00Aug 11$4.88$4.88$0.1240.67$810.12
$805.00$800.00Aug 28$4.88$4.88$0.1240.67$800.12
$820.00$785.00Aug 20$34.08$34.08$0.9237.04$785.92
$800.00$795.00Aug 14$4.84$4.84$0.1630.25$795.16
$794.00$790.00Aug 17$3.84$3.84$0.1624.00$790.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 216 found (avg debit $0.50, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$782.00Aug 6Aug 7$0.0546.8%15.2%
$685.00Aug 7Aug 10$0.0667.2%37.8%
$738.00Aug 6Aug 7$0.0798.8%30.9%
$755.00Aug 6Aug 7$0.0748.4%18.2%
$781.00Aug 6Aug 7$0.0743.5%14.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Aug 6Aug 7$0.0651.5%18.8%
$698.00Aug 7Aug 14$0.0657.1%26.6%
$699.00Aug 7Aug 14$0.0656.3%26.3%
$755.00Aug 6Aug 7$0.0748.4%18.2%
$756.00Aug 6Aug 7$0.0851.3%17.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,479 found (cheapest 0.19% of stock, avg 5.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Aug 6$1.02$0.48$1.50$767.50$770.500.19%
$770.00Aug 6$0.51$0.97$1.48$768.52$771.480.19%
$771.00Aug 6$0.24$1.70$1.94$769.06$772.940.25%
$768.00Aug 6$1.76$0.22$1.98$766.02$769.980.26%
$772.00Aug 6$0.13$2.58$2.71$769.29$774.710.35%
$767.00Aug 6$2.64$0.11$2.75$764.25$769.750.36%
$773.00Aug 6$0.08$3.55$3.63$769.37$776.630.47%
$766.00Aug 6$3.60$0.06$3.66$762.34$769.660.48%
$774.00Aug 6$0.05$4.48$4.53$769.47$778.530.59%
$770.00Aug 7$2.12$2.42$4.54$765.46$774.540.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 416 found (cheapest 0.02% of stock, avg 1.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$772.00$766.00Aug 6$0.13$0.06$0.19$765.81$772.19
$773.00$767.00Aug 6$0.08$0.11$0.19$766.81$773.19
$773.00$766.00Aug 6$0.08$0.06$0.14$765.86$773.14
$772.00$767.00Aug 6$0.13$0.11$0.24$766.76$772.24
$771.00$766.00Aug 6$0.24$0.06$0.30$765.70$771.30
$773.00$768.00Aug 6$0.08$0.22$0.30$767.70$773.30
$771.00$767.00Aug 6$0.24$0.11$0.35$766.65$771.35
$772.00$768.00Aug 6$0.13$0.22$0.35$767.65$772.35
$771.00$768.00Aug 6$0.24$0.22$0.46$767.54$771.46
$770.00$766.00Aug 6$0.51$0.06$0.57$765.43$770.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 74.00, avg credit $3.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
685/690700/709Sep 11$8.88$0.1274.00$681.12$708.88
685/690709/716Sep 11$6.72$0.2824.00$683.28$715.72
685/690725/730Sep 11$4.79$0.2122.81$685.21$729.79
735/740745/750Aug 20$4.76$0.2419.83$735.24$749.76
730/735745/750Aug 20$4.69$0.3115.13$730.31$749.69
725/730745/750Aug 20$4.65$0.3513.29$725.35$749.65
685/690716/722Sep 11$5.55$0.4512.33$684.45$721.55
751/752753/755Aug 18$1.83$0.1710.76$750.17$754.83
750/751753/755Aug 18$1.82$0.1810.11$749.18$754.82
750/755760/765Aug 20$4.28$0.725.94$750.72$764.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 428 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$805.00$810.00Aug 20$0.05$4.9599.00
$725.00$730.00$735.00Aug 12$0.06$4.9482.33
$675.00$680.00$685.00Sep 4$0.06$4.9482.33
$795.00$800.00$805.00Aug 20$0.11$4.8944.45
$640.00$645.00$650.00Aug 21$0.13$4.8737.46
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$730.00$735.00$740.00Aug 20$0.07$4.9370.43
$805.00$810.00$815.00Aug 6$0.08$4.9261.50
$735.00$740.00$745.00Aug 20$0.10$4.9049.00
$795.00$800.00$805.00Aug 14$0.14$4.8634.71
$740.00$745.00$750.00Aug 20$0.14$4.8634.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,400 found (best net $--, 1,393 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$910.001:2Aug 19$0.00$75.00
$835.00$880.001:2Aug 18$0.00$45.00
$695.00$730.001:2Aug 17-$6.61$28.39
$870.00$895.001:2Aug 6-$0.01$24.99
$700.00$731.001:2Aug 19-$9.59$21.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$650.001:2Aug 18-$0.03$29.97
$690.00$665.001:2Aug 19-$0.03$24.97
$650.00$630.001:2Aug 17-$0.02$19.98
$665.00$650.001:2Aug 19-$0.03$14.97
$640.00$630.001:2Aug 10-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 424 found (best yield 1.97%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Sep 18$15.150.490.1%1.97%2.03%2.1K12.4K
$771.00Sep 18$14.550.480.2%1.89%2.08%1.2K932
$772.00Sep 18$13.960.470.3%1.81%2.14%1.7K1.6K
$770.00Sep 11$13.680.500.1%1.78%1.84%66268
$773.00Sep 18$13.390.470.5%1.74%2.19%980903
$771.00Sep 11$13.080.490.2%1.70%1.89%123252
$774.00Sep 18$12.830.460.6%1.67%2.25%8301.4K
$772.00Sep 11$12.490.470.3%1.62%1.95%52156
$775.00Sep 18$12.280.450.7%1.60%2.31%1.7K9.6K
$770.00Sep 4$12.070.500.1%1.57%1.63%1.6K997

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,421,358
Total Puts 4,960,891
Put/Call Ratio 1.12
Net Difference -539,533

Prior's Put/Call Breakdown

Total Calls 4,897,793
Total Puts 5,504,747
Put/Call Ratio 1.12
Net Difference -606,954

Prior 7-Day Put/Call Summary

Total Calls 45,573,062
Total Puts 48,233,572
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All