Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$769.33 -0.06%
(8/6 14:15) ◀
|
Thursday, August 6, 2026 (2:20pm)
January 2026
|
▶ (8/6 14:25)
◀ 8/6 14:20 ▶

Option Volume

Detail
ℹ
Current (08/06 2:20pm) 9,263,380
Calls: 4,351,200 (47%)
Puts: 4,912,180 (53%)
Prior (08/05) 10,327,627
Calls: 4,862,326 (47%)
Puts: 5,465,301 (53%)
Current vs Prior -10.30%
Calls: -10.51% (Calls)
Puts: -10.12% (Puts)
Prior 7-Day Total 93,806,634
Calls: 45,573,062 (49%)
Puts: 48,233,572 (51%)
Prior 7-Day Average 13,400,947
Calls: 6,510,437 (49%)
Puts: 6,890,510 (51%)
Current vs Prior 7-Day Avg -30.88%
Calls: -33.17%
Puts: -28.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 2:20pm) $1.00B
Calls: $508.30M (51%)
Puts: $493.58M (49%)
Prior (08/05) $1.30B
Calls: $527.40M (41%)
Puts: $774.32M (59%)
Current vs Prior -23.03%
Calls: -3.62%
Puts: -36.26%
Prior 7-Day Total $19.09B
Calls: $11.07B (58%)
Puts: $8.02B (42%)
Prior 7-Day Average $2.73B
Calls: $1.58B (58%)
Puts: $1.15B (42%)
Current vs Prior 7-Day Avg -63.25%
Calls: -67.86%
Puts: -56.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:20pm) 1.13
Prior (08/05) 1.12
Current vs Prior +0.44%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +2.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 2:20pm) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Prior (08/05) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Current vs Prior +0.56%
Prior 7-Day Total 59,431,293
Calls: 17,481,821 (29%)
Puts: 41,949,472 (71%)
Prior 7-Day Average 8,490,184
Calls: 2,497,403 (29%)
Puts: 5,992,781 (71%)
Current vs Prior 7-Day Avg +32.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.26% | 0.66%0.66% | 0.89%0.66% | 1.45%1.58% | 3.75%
Prior 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs Prior -60.79% | -29.16%+162.54% | -4.95%-29.16% | -13.95%-12.01% | -6.03%
Prior 7-Day Avg 0.74% | 1.01%0.46% | 1.04%0.99% | 1.83%2.57% | 4.39%
Current vs 7-Day Avg -64.89% | -34.28%+42.96% | -14.53%-33.04% | -21.18%-38.34% | -14.56%
Prior 7-Day Eod 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs 7-Day Eod -60.79% | -29.16%+162.54% | -4.95%-29.16% | -13.95%-12.01% | -6.03%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.47% | 0.40%
Calls: 1.08% | 0.39%
Puts: 1.85% | 0.40%
Prior 2.69% | 4.60%
Calls: 3.58% | 8.20%
Puts: 1.79% | 1.01%
Current vs Prior -45.35% | -91.30%
Prior 7-Day Avg 2.03% | 2.22%
Calls: 2.37% | 3.05%
Puts: 1.69% | 1.40%
Current vs 7-Day Avg -27.74% | -82.02%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.13. Put-heavy open interest (8,002,434 puts vs 3,242,260 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BULLISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALMIXED
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,993 of results (avg 3.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2180.6080.69$80.650.1%1140.995.6K
$700.00Aug 2170.6770.76$70.720.1%1180.986.3K
$720.00Aug 2150.9151.00$50.960.2%110.965.3K
$730.00Aug 2141.1641.25$41.210.2%220.9420.4K
$735.00Aug 2136.3536.44$36.390.2%330.9311.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Sep 1813.9714.01$13.990.3%8890.52789
$771.00Sep 1813.5413.58$13.560.3%1.5K0.52943
$769.00Sep 1812.7212.76$12.740.3%1.4K0.50822
$776.00Sep 1815.8215.87$15.850.3%400.571.3K
$745.00Sep 186.226.24$6.230.3%8330.2614.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 993 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Aug 70.050.06$0.0616.7%12.5K0.023.0K
$788.00Aug 100.050.06$0.0616.7%1.4K0.021.6K
$791.00Aug 110.050.06$0.0616.7%2720.02--
$792.00Aug 110.050.06$0.0616.7%940.01--
$793.00Aug 110.050.06$0.0616.7%70.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Aug 70.050.06$0.0616.7%2.5K0.0212.9K
$753.00Aug 70.050.06$0.0616.7%2.8K0.025.9K
$734.00Aug 100.050.06$0.0616.7%2300.01961
$735.00Aug 100.050.06$0.0616.7%4340.012.0K
$736.00Aug 100.050.06$0.0616.7%200.011.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,478 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 7143.10145.90$144.501.9%221.0032
$630.00Aug 7138.11140.91$139.512.0%71.0012
$640.00Aug 7128.10130.91$129.512.2%--1.0017
$645.00Aug 7123.11125.91$124.512.2%--1.0023
$650.00Aug 7118.76120.92$119.841.8%--1.0031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Aug 66.576.75$6.662.7%2.6K1.002.4K
$777.00Aug 67.567.73$7.652.2%1.1K1.001.1K
$778.00Aug 68.578.74$8.662.0%6721.00424
$779.00Aug 69.549.78$9.662.5%6141.00190
$780.00Aug 610.5310.79$10.662.4%4231.00497

Most actively traded options today. High liquidity = easy entry/exit. 3,134 active (total vol 9.3M, top 704.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 60.440.45$0.452.2%485.4K0.366.2K
$772.00Aug 60.100.11$0.119.1%479.6K0.1011.0K
$771.00Aug 60.200.21$0.214.8%467.5K0.195.1K
$769.00Aug 60.920.93$0.931.1%458.1K0.584.2K
$773.00Aug 60.060.07$0.0714.3%273.3K0.066.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Aug 60.250.26$0.263.8%704.1K0.248.9K
$769.00Aug 60.550.56$0.561.8%522.4K0.426.7K
$767.00Aug 60.120.13$0.137.7%512.2K0.127.3K
$770.00Aug 61.071.09$1.081.9%465.0K0.649.4K
$765.00Aug 60.030.04$0.0425.0%274.4K0.049.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 380 strikes (avg 412.8%, max 1860.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 6Sep 18321.4%16.4%1860.5%112.7K
$895.00Aug 6Sep 18310.8%16.3%1810.0%44.9K
$870.00Aug 6Sep 18256.8%14.3%1695.3%21.3K
$865.00Aug 6Sep 18245.8%13.9%1666.1%73.6K
$860.00Aug 6Sep 18234.6%13.5%1638.7%65.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 6Sep 18438.0%31.0%1312.3%268128.6K
$855.00Aug 6Aug 28223.3%15.9%1300.2%3--
$625.00Aug 6Sep 18422.7%30.4%1290.7%7132.7K
$630.00Aug 6Sep 18407.5%29.7%1273.2%2613.1K
$635.00Aug 6Sep 18392.5%29.0%1253.1%116.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 950 found (best R:R 44.45, avg 3.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$830.00$835.00Sep 18$0.11$4.89$0.1144.45$830.11
$810.00$815.00Aug 31$0.12$4.88$0.1240.67$810.12
$825.00$830.00Sep 18$0.16$4.84$0.1630.25$825.16
$795.00$800.00Aug 20$0.18$4.82$0.1826.78$795.18
$790.00$795.00Aug 20$0.39$4.61$0.3911.82$790.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$725.00Aug 20$0.11$4.89$0.1144.45$729.89
$690.00$685.00Sep 11$0.11$4.89$0.1144.45$689.89
$735.00$730.00Aug 20$0.16$4.84$0.1630.25$734.84
$740.00$735.00Aug 20$0.22$4.78$0.2221.73$739.78
$745.00$740.00Aug 20$0.31$4.69$0.3115.13$744.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,413 found (best R:R 76.50, avg 2.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$700.00$731.00Aug 19$30.60$30.60$0.4076.50$730.60
$711.00$720.00Aug 10$8.87$8.87$0.1368.23$719.87
$655.00$660.00Sep 18$4.90$4.90$0.1049.00$659.90
$695.00$730.00Aug 17$34.27$34.27$0.7346.95$729.27
$735.00$740.00Aug 17$4.89$4.89$0.1144.45$739.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$815.00$810.00Aug 11$4.88$4.88$0.1240.67$810.12
$805.00$800.00Aug 28$4.88$4.88$0.1240.67$800.12
$820.00$785.00Aug 20$34.08$34.08$0.9237.04$785.92
$810.00$805.00Aug 6$4.85$4.85$0.1532.33$805.15
$794.00$790.00Aug 17$3.88$3.88$0.1232.33$790.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 207 found (avg debit $0.53, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$755.00Aug 6Aug 7$0.0546.6%18.0%
$756.00Aug 6Aug 7$0.0649.3%17.7%
$781.00Aug 6Aug 7$0.0643.0%14.7%
$685.00Aug 7Aug 10$0.0866.9%37.7%
$780.00Aug 6Aug 7$0.0939.8%14.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Aug 6Aug 7$0.0649.6%18.6%
$777.00Aug 6Aug 7$0.0632.2%13.8%
$698.00Aug 7Aug 14$0.0656.9%26.6%
$699.00Aug 7Aug 14$0.0656.1%26.2%
$755.00Aug 6Aug 7$0.0746.6%18.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,472 found (cheapest 0.19% of stock, avg 5.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Aug 6$0.93$0.56$1.49$767.51$770.490.19%
$770.00Aug 6$0.45$1.08$1.53$768.47$771.530.20%
$768.00Aug 6$1.62$0.26$1.88$766.12$769.880.24%
$771.00Aug 6$0.21$1.85$2.06$768.94$773.060.27%
$767.00Aug 6$2.49$0.13$2.62$764.38$769.620.34%
$772.00Aug 6$0.11$2.75$2.86$769.14$774.860.37%
$766.00Aug 6$3.42$0.07$3.49$762.51$769.490.45%
$773.00Aug 6$0.07$3.70$3.77$769.23$776.770.49%
$765.00Aug 6$4.39$0.04$4.43$760.57$769.430.58%
$770.00Aug 7$2.05$2.51$4.56$765.44$774.560.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 416 found (cheapest 0.02% of stock, avg 1.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$772.00$766.00Aug 6$0.11$0.07$0.18$765.82$772.18
$773.00$766.00Aug 6$0.07$0.07$0.14$765.86$773.14
$772.00$767.00Aug 6$0.11$0.13$0.24$766.76$772.24
$773.00$767.00Aug 6$0.07$0.13$0.20$766.80$773.20
$771.00$767.00Aug 6$0.21$0.13$0.34$766.66$771.34
$771.00$766.00Aug 6$0.21$0.07$0.28$765.72$771.28
$773.00$768.00Aug 6$0.07$0.26$0.33$767.67$773.33
$772.00$768.00Aug 6$0.11$0.26$0.37$767.63$772.37
$771.00$768.00Aug 6$0.21$0.26$0.47$767.53$771.47
$770.00$766.00Aug 6$0.45$0.07$0.52$765.48$770.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 59.00, avg credit $3.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
685/690700/709Sep 11$8.85$0.1559.00$681.15$708.85
730/735740/745Aug 20$4.89$0.1144.45$730.11$744.89
725/730740/745Aug 20$4.84$0.1630.25$725.16$744.84
685/690709/716Sep 11$6.75$0.2527.00$683.25$715.75
735/740745/750Aug 20$4.75$0.2519.00$735.25$749.75
685/690725/730Sep 11$4.74$0.2618.23$685.26$729.74
685/690716/722Sep 11$5.63$0.3715.22$684.37$721.63
730/735745/750Aug 20$4.69$0.3115.13$730.31$749.69
725/730745/750Aug 20$4.64$0.3612.89$725.36$749.64
751/752753/755Aug 18$1.84$0.1611.50$750.16$754.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 407 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$805.00$810.00Aug 20$0.05$4.9599.00
$725.00$730.00$735.00Aug 12$0.06$4.9482.33
$670.00$675.00$680.00Sep 4$0.08$4.9261.50
$795.00$800.00$805.00Aug 20$0.10$4.9049.00
$680.00$685.00$690.00Sep 4$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$730.00$735.00$740.00Aug 20$0.06$4.9482.33
$735.00$740.00$745.00Aug 20$0.09$4.9154.56
$740.00$745.00$750.00Aug 20$0.17$4.8328.41
$745.00$750.00$755.00Aug 20$0.20$4.8024.00
$771.00$772.00$773.00Aug 6$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,392 found (best net $--, 1,384 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$880.001:2Aug 18$0.00$45.00
$695.00$730.001:2Aug 17-$6.70$28.30
$870.00$895.001:2Aug 6-$0.01$24.99
$700.00$731.001:2Aug 19-$9.54$21.46
$895.00$915.001:2Aug 13-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$650.001:2Aug 18-$0.03$29.97
$690.00$665.001:2Aug 19-$0.03$24.97
$650.00$630.001:2Aug 17-$0.02$19.98
$665.00$650.001:2Aug 19-$0.03$14.97
$640.00$630.001:2Aug 10-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 422 found (best yield 1.96%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Sep 18$15.050.490.1%1.96%2.04%2.0K12.4K
$771.00Sep 18$14.450.480.2%1.88%2.10%1.2K932
$772.00Sep 18$13.860.470.3%1.80%2.15%1.7K1.6K
$770.00Sep 11$13.580.500.1%1.77%1.85%65268
$773.00Sep 18$13.290.470.5%1.73%2.20%978903
$771.00Sep 11$12.980.480.2%1.69%1.90%123252
$774.00Sep 18$12.730.450.6%1.65%2.26%8301.4K
$772.00Sep 11$12.400.470.3%1.61%1.96%52156
$775.00Sep 18$12.190.440.7%1.58%2.32%1.7K9.6K
$770.00Sep 4$11.970.500.1%1.56%1.64%1.6K997

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,351,200
Total Puts 4,912,180
Put/Call Ratio 1.13
Net Difference -560,980

Prior's Put/Call Breakdown

Total Calls 4,862,326
Total Puts 5,465,301
Put/Call Ratio 1.12
Net Difference -602,975

Prior 7-Day Put/Call Summary

Total Calls 45,573,062
Total Puts 48,233,572
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All